Ishares Msci South Korea Capped Etf ETF - Kurs - US4642867729

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS4642867729%2Fishares-msci-south-korea-capped-etf%2F"},"main_instrument":{"label":"Ishares Msci South Korea Capped Etf","params":{"isin":"US4642867729","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	129,34EUR	11:26	61	7.889,74
L&S	129,50EUR	16:15
Tradegate	127,34EUR	21.04.	1.428	181.841,52

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,44	+9,02	+90,23	+171,86	+118,31	+62,55
Volatilität [%]	17,95	60,68	57,83	49,45	33,43	26,97
Sharpe-Ratio	11,71	2,057	2,416	2,053	0,8399	0,4121
Hoch	129,18	129,18	129,42	129,42	129,42	129,42
Tief	123,10	100,08	66,94	46,84	46,35	46,35
Hist. Kurs	123,10	116,80	66,94	46,84	58,33	78,34
∅-Preis	124,44	114,55	95,87	76,33	64,19	64,14
∅-Volumen	87,54 Tsd.	54,26 Tsd.	16,26 Tsd.	8,37 Tsd.	3,42 Tsd.	2,24 Tsd.
Max. Verlust [%]		-14,32	-20,57	-20,57	-26,61	-40,84
Max. Verlustperiode (Handelstage)		11	45	45	269	1.111
Max. Verlustperiode (Kalendertage)		19	70	70	386	1.657

Quotes

Geld (16:10)129,40
Brief (16:10)129,60
Spread (in %)0,2000 (0,15 %)
Geld Stk.200
Brief Stk.300

Kursdaten

Eröffnungskurs128,70
Tageshoch129,18
Tagestief127,34
Kurs (21.04.2026)127,34
Umsatz EUR181.841,52
Gehand. Stk.1.428

Kursdaten Vortag

Vortag-Eröffnung124,32
Vortag-Hoch124,32
Vortag-Tief124,32
Vortag-Schlusskurs124,32

Stammdaten

WertpapiertypETF
ISINUS4642867729
WKN588379
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS4642867729%2Fishares-msci-south-korea-capped-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ishares Msci South Korea Capped Etf","params":{"isin":"US4642867729","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}