Ishares Msci South Korea Capped Etf
ISIN: US4642867729WKN: 588379Symbol: ISVCWährung: EUR
157,94 EUR
0 %
0
Börse:
Stand:
08.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS4642867729%2Fishares-msci-south-korea-capped-etf%2F"},"main_instrument":{"label":"Ishares Msci South Korea Capped Etf","params":{"isin":"US4642867729","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 168,60EUR | 09:15 | ||
| L&S | 158,02EUR | 20:55 | ||
| Tradegate | 157,94EUR | 08.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,53 | -1,72 | +98,64 | +237,19 | +170,77 | +108,89 |
| Volatilität [%] | 87,93 | 62,38 | 56,91 | 53,52 | 35,51 | 28,14 |
| Sharpe-Ratio | -7,961 | -0,0858 | 2,702 | 2,337 | 1,008 | 0,5691 |
| Hoch | 176,52 | 177,30 | 177,30 | 177,30 | 177,30 | 177,30 |
| Tief | 157,94 | 149,46 | 77,76 | 46,84 | 46,35 | 46,35 |
| Hist. Kurs | 176,52 | 160,70 | 79,51 | 46,84 | 58,33 | 75,61 |
| ∅-Preis | 169,09 | 164,50 | 116,54 | 90,20 | 68,30 | 66,44 |
| ∅-Volumen | 29,20 Tsd. | 25,32 Tsd. | 24,80 Tsd. | 12,98 Tsd. | 4,95 Tsd. | 3,10 Tsd. |
| Max. Verlust [%] | -10,53 | -10,53 | -20,57 | -20,57 | -26,61 | -40,00 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 31 | 45 | 269 | 1.088 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 47 | 70 | 386 | 1.556 |
Quotes
- Geld (20:58)158,84
- Brief (20:58)159,02
- Spread (in %)0,1800 (0,11 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs157,94
- Tageshoch157,94
- Tagestief157,94
- Kurs (08.06.2026)157,94
Kursdaten Vortag
- Vortag-Eröffnung163,00
- Vortag-Hoch163,00
- Vortag-Tief157,94
- Vortag-Schlusskurs157,94
Stammdaten
- WertpapiertypETF
- ISINUS4642867729
- WKN588379
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS4642867729%2Fishares-msci-south-korea-capped-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ishares Msci South Korea Capped Etf","params":{"isin":"US4642867729","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}