Ishares Msci South Korea Capped Etf ETF - Kurs - US4642867729

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS4642867729%2Fishares-msci-south-korea-capped-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ishares Msci South Korea Capped Etf","params":{"isin":"US4642867729","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	123,10EUR	07:45	1.700	209.270,00
L&S	122,30EUR	13:34
München	119,96EUR	14.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,73	+10,03	+65,87	+151,38	+111,57	+54,97
Volatilität [%]	44,61	73,79	51,66	38,88	28,92	26,56
Sharpe-Ratio	2,527	1,944	2,235	2,523	0,9305	0,3836
Hoch	120,08	122,12	131,20	131,20	131,20	131,20
Tief	115,40	99,52	69,37	45,72	42,02	42,02
Hist. Kurs	117,92	109,02	72,32	47,72	56,70	77,41
∅-Preis	117,87	112,00	95,41	77,17	62,84	62,97
∅-Volumen	40,04 Tsd.	9,53 Tsd.	4,10 Tsd.	2,06 Tsd.	721,73	461,78
Max. Verlust [%]	-2,796	-18,08	-22,22	-22,22	-29,81	-43,93
Max. Verlustperiode (Handelstage)	1	17	39	39	539	1.105
Max. Verlustperiode (Kalendertage)	3	27	60	60	775	1.579

Quotes

Geld (13:18)122,44
Brief (13:18)122,74
Spread (in %)0,3000 (0,25 %)
Geld Stk.300
Brief Stk.100

Kursdaten

Eröffnungskurs119,90
Tageshoch120,08
Tagestief119,90
Kurs (14.04.2026)119,96

Kursdaten Vortag

Vortag-Eröffnung115,94
Vortag-Hoch116,20
Vortag-Tief115,40
Vortag-Schlusskurs115,40

Stammdaten

WertpapiertypETF
ISINUS4642867729
WKN588379
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS4642867729%2Fishares-msci-south-korea-capped-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ishares Msci South Korea Capped Etf","params":{"isin":"US4642867729","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}