Ishares Msci South Korea Capped Etf ETF - Kurs - US4642867729

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS4642867729%2Fishares-msci-south-korea-capped-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Ishares Msci South Korea Capped Etf","params":{"isin":"US4642867729","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
München	168,60EUR	09:15
L&S	159,24EUR	21:58
Tradegate	157,94EUR	08.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,53	-1,72	+98,64	+237,19	+170,77	+108,89
Volatilität [%]	87,93	62,38	56,91	53,52	35,51	28,14
Sharpe-Ratio	-7,961	-0,0858	2,702	2,337	1,008	0,5691
Hoch	176,52	177,30	177,30	177,30	177,30	177,30
Tief	157,94	149,46	77,76	46,84	46,35	46,35
Hist. Kurs	176,52	160,70	79,51	46,84	58,33	75,61
∅-Preis	169,09	164,50	116,54	90,20	68,30	66,44
∅-Volumen	29,20 Tsd.	25,32 Tsd.	24,80 Tsd.	12,98 Tsd.	4,95 Tsd.	3,10 Tsd.
Max. Verlust [%]	-10,53	-10,53	-20,57	-20,57	-26,61	-40,00
Max. Verlustperiode (Handelstage)	2	7	31	45	269	1.088
Max. Verlustperiode (Kalendertage)	4	11	47	70	386	1.556

Quotes

Geld (22:02)159,18
Brief (22:02)159,78
Spread (in %)0,6000 (0,38 %)
Geld Stk.62
Brief Stk.62

Kursdaten

Eröffnungskurs157,94
Tageshoch157,94
Tagestief157,94
Kurs (08.06.2026)157,94

Kursdaten Vortag

Vortag-Eröffnung163,00
Vortag-Hoch163,00
Vortag-Tief157,94
Vortag-Schlusskurs157,94

Stammdaten

WertpapiertypETF
ISINUS4642867729
WKN588379
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS4642867729%2Fishares-msci-south-korea-capped-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ishares Msci South Korea Capped Etf","params":{"isin":"US4642867729","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}