SPDR S&P Semiconductor ETF ETF - Kurs - US78464A8624

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS78464A8624%2Fspdr-sandp-semiconductor-etf%2F"},"main_instrument":{"label":"SPDR S&P Semiconductor ETF","params":{"isin":"US78464A8624","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	467,10EUR	09:23
Hannover	470,00EUR	09:26
L&S	477,95EUR	16:21
Tradegate	485,10EUR	12.05.	42	20.374,20

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,62	+61,59	+70,12	+116,56	+210,96	+257,06
Volatilität [%]	61,64	75,81	40,95	47,73	31,34	32,00
Sharpe-Ratio	12,02	7,854	2,750	1,603	1,161	0,8464
Hoch	486,10	486,10	486,10	486,10	486,10	486,10
Tief	430,75	300,20	276,40	205,60	156,00	135,86
Hist. Kurs	430,75	300,20	285,15	224,00	156,00	135,86
∅-Preis	456,27	374,56	304,60	262,99	230,64	209,25
∅-Volumen	13,15 Tsd.	23,61 Tsd.	5,13 Tsd.	3,06 Tsd.	5,69 Tsd.	3,61 Tsd.
Max. Verlust [%]	-0,2057	-0,2057	-8,865	-8,865	-17,81	-32,73
Max. Verlustperiode (Handelstage)	1	1	41	90	177	648
Max. Verlustperiode (Kalendertage)	1	1	59	126	252	924

Quotes

Geld (16:21)477,85
Brief (16:21)479,55
Spread (in %)1,700 (0,36 %)
Geld Stk.200
Brief Stk.100

Kursdaten

Eröffnungskurs485,30
Tageshoch485,30
Tagestief485,10
Kurs (12.05.2026)485,10
Umsatz EUR20.374,20
Gehand. Stk.42

Kursdaten Vortag

Vortag-Eröffnung486,10
Vortag-Hoch486,10
Vortag-Tief486,10
Vortag-Schlusskurs486,10

Stammdaten

WertpapiertypETF
ISINUS78464A8624
WKNA0MYHC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS78464A8624%2Fspdr-sandp-semiconductor-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S&P Semiconductor ETF","params":{"isin":"US78464A8624","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}