SPDR S&P Semiconductor ETF
Registered Shares o.N.
ISIN: US78464A8624WKN: A0MYHCSymbol: SSGIWährung: EUR
166,46 EUR
-1,61 %
-2,72
Börse:
Stand:
09:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS78464A8624%2Fspdr-sandp-semiconductor-etf%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"SPDR S&P Semiconductor ETF","params":{"isin":"US78464A8624","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 166,64EUR | 09:11 | ||
| Hannover | 166,46EUR | 09:02 | ||
| Berlin | 164,34EUR | 16:10 | ||
| Lang & Schwarz | 165,14EUR | 16:53 | ||
| Tradegate | 224,00EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,67 | -14,43 | -28,05 | -21,48 | ||
| Volatilität [%] | 50,43 | 106,76 | 54,31 | 45,65 | ||
| Sharpe-Ratio | 11,09 | -1,116 | -0,9408 | -0,3064 | ||
| Hoch | 169,78 | 194,52 | 256,75 | 256,75 | ||
| Tief | 154,60 | 143,60 | 143,60 | 143,60 | ||
| Hist. Kurs | 154,60 | 194,52 | 231,35 | 212,00 | ||
| ∅-Preis | 163,52 | 163,78 | 217,75 | 217,49 | ||
| ∅-Volumen | 39,19 | |||||
| Max. Verlust [%] | -0,3534 | -26,18 | -44,07 | -44,07 | ||
| Max. Verlustperiode (Handelstage) | 1 | 20 | 66 | 107 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 96 | 149 |
Quotes
- Geld (16:36)164,68
- Brief (16:36)166,48
- Spread (in %)1,800 (1,09 %)
- Geld Stk.61
- Brief Stk.61
Kursdaten
- Eröffnungskurs166,46
- Tageshoch166,46
- Tagestief166,46
- Kurs (09:02)166,46
Kursdaten Vortag
- Vortag-Eröffnung169,18
- Vortag-Hoch169,18
- Vortag-Tief169,18
- Vortag-Schlusskurs169,18
Stammdaten
- WertpapiertypETF
- ISINUS78464A8624
- WKNA0MYHC
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS78464A8624%2Fspdr-sandp-semiconductor-etf%2F%3Fboerse%3Dhan"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S&P Semiconductor ETF","params":{"isin":"US78464A8624","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}