SPDR S&P Semiconductor ETF ETF - Kurs - US78464A8624

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS78464A8624%2Fspdr-sandp-semiconductor-etf%2F%3Fboerse%3Dham"},"main_instrument":{"label":"SPDR S&P Semiconductor ETF","params":{"isin":"US78464A8624","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Hamburg	166,64EUR	30.04.
Hannover	166,46EUR	30.04.
Berlin	169,26EUR	30.04.
Tradegate	224,00EUR	30.04.
Lang & Schwarz	170,26EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,10	-14,33	-27,97	-21,27	-0,47	+75,72
Volatilität [%]	46,84	109,59	55,02	46,23	39,20	37,04
Sharpe-Ratio	13,79	-1,041	-0,9150	-0,2890	0,1559	0,4418
Hoch	169,78	194,52	256,75	256,75	256,75	256,75
Tief	152,74	144,60	144,60	144,60	138,10	86,14
Hist. Kurs	152,74	194,52	231,35	211,65	167,42	94,83
∅-Preis	163,23	163,76	217,67	217,44	191,95	175,02
∅-Volumen					11,55	40,23
Max. Verlust [%]	-0,1531	-25,66	-43,68	-43,68	-43,68	-43,68
Max. Verlustperiode (Handelstage)	1	20	66	108	122	606
Max. Verlustperiode (Kalendertage)	1	32	96	152	175	867

Kursdaten

Eröffnungskurs166,64
Tageshoch166,64
Tagestief166,64
Kurs (30.04.2025)166,64

Kursdaten Vortag

Vortag-Eröffnung169,52
Vortag-Hoch169,52
Vortag-Tief169,52
Vortag-Schlusskurs169,52

Stammdaten

WertpapiertypETF
ISINUS78464A8624
WKNA0MYHC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS78464A8624%2Fspdr-sandp-semiconductor-etf%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S&P Semiconductor ETF","params":{"isin":"US78464A8624","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}