SPDR Bloomb.Bar.Sh.Te.Hi.Yi.B. ETF - Kurs - US78468R4083

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS78468R4083%2Fspdr-bloomb-bar-sh-te-hi-yi-b%2F"},"main_instrument":{"label":"SPDR Bloomb.Bar.Sh.Te.Hi.Yi.B.","params":{"isin":"US78468R4083","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	21,33EUR	27.07.
Tradegate	21,43EUR	27.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]			-0,90	-3,80
Volatilität [%]			1,281	3,092
Sharpe-Ratio			-2,988	-1,907
Hoch	21,43	21,43	21,62	22,27
Tief	21,43	21,43	21,43	21,43
Hist. Kurs	21,43	21,43	21,62	22,27
∅-Preis	21,43	21,43	21,52	21,65
∅-Volumen			25,54	14,81
Max. Verlust [%]			-0,8978	-3,795
Max. Verlustperiode (Handelstage)			66	222
Max. Verlustperiode (Kalendertage)			94	323

Quotes

Geld (27.07.)21,59
Brief (27.07.)22,05
Spread (in %)0,4588 (2,13 %)
Geld Stk.463
Brief Stk.453

Kursdaten

Eröffnungskurs21,43
Tageshoch21,43
Tagestief21,43
Kurs (27.07.2026)21,43

Kursdaten Vortag

Vortag-Eröffnung21,43
Vortag-Hoch21,43
Vortag-Tief21,43
Vortag-Schlusskurs21,43

Stammdaten

WertpapiertypETF
ISINUS78468R4083
WKNA1JW9K
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS78468R4083%2Fspdr-bloomb-bar-sh-te-hi-yi-b%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR Bloomb.Bar.Sh.Te.Hi.Yi.B.","params":{"isin":"US78468R4083","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}