SPDR Bloomb.Bar.Sh.Te.Hi.Yi.B. ETF - Kurs - US78468R4083

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS78468R4083%2Fspdr-bloomb-bar-sh-te-hi-yi-b%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"SPDR Bloomb.Bar.Sh.Te.Hi.Yi.B.","params":{"isin":"US78468R4083","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	21,54EUR	28.04.
Tradegate	21,43EUR	28.04.

Statistiken

	7 Tage	1 Monat	6 Monate
Performance [%]	-0,90	-0,90	-0,90
Volatilität [%]	7,130	3,271	1,291
Sharpe-Ratio	-8,218	-4,254	-2,987
Hoch	21,62	21,62	21,62
Tief	21,43	21,43	21,43
Hist. Kurs	21,62	21,62	21,62
∅-Preis	21,46	21,58	21,61
∅-Volumen	638,48	159,62	25,95
Max. Verlust [%]	-0,8978	-0,8978	-0,8978
Max. Verlustperiode (Handelstage)	4	4	4
Max. Verlustperiode (Kalendertage)	6	6	6

Quotes

Geld (28.04.)21,28
Brief (28.04.)21,74
Spread (in %)0,4585 (2,15 %)
Geld Stk.469
Brief Stk.460

Kursdaten

Eröffnungskurs21,43
Tageshoch21,43
Tagestief21,43
Kurs (28.04.2026)21,43

Kursdaten Vortag

Vortag-Eröffnung21,43
Vortag-Hoch21,43
Vortag-Tief21,43
Vortag-Schlusskurs21,43

Stammdaten

WertpapiertypETF
ISINUS78468R4083
WKNA1JW9K
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS78468R4083%2Fspdr-bloomb-bar-sh-te-hi-yi-b%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR Bloomb.Bar.Sh.Te.Hi.Yi.B.","params":{"isin":"US78468R4083","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}