VanEck Gold Miners ETF ETF - Kurs - US92189F1066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS92189F1066%2Fvaneck-gold-miners-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"VanEck Gold Miners ETF","params":{"isin":"US92189F1066","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	83,49EUR	16.01.	400	33.396,00
L&S	82,30EUR	16.01.	232	19.093,60
Hamburg	82,95EUR	16.01.
Hannover	82,96EUR	16.01.
Tradegate	83,49EUR	16.01.
Berlin	75,11EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,50	+16,39	+85,42	+132,19	+178,42	+188,97
Volatilität [%]	37,01	44,80	40,29	36,77	32,36	32,50
Sharpe-Ratio	8,947	5,135	3,200	2,421	1,145	0,7441
Hoch	84,62	84,62	84,62	84,62	84,62	84,62
Tief	76,70	70,65	43,43	34,68	23,50	22,28
Hist. Kurs	78,01	70,71	44,39	35,45	29,56	28,48
∅-Preis	81,19	76,13	61,30	51,57	37,12	33,49
∅-Volumen	391,60	108,78	329,53	166,07	130,61	1,34 Tsd.
Max. Verlust [%]	-1,259	-6,684	-16,73	-16,73	-26,71	-39,48
Max. Verlustperiode (Handelstage)	2	5	30	34	258	641
Max. Verlustperiode (Kalendertage)	2	14	42	49	370	915

Quotes

Geld (16.01.)82,30
Brief (16.01.)85,30
Spread (in %)3,000 (3,65 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs81,86
Tageshoch83,78
Tagestief81,33
Kurs (16.01.2026)82,30
Umsatz EUR19.093,60
Gehand. Stk.232

Kursdaten Vortag

Vortag-Eröffnung81,16
Vortag-Hoch84,13
Vortag-Tief81,16
Vortag-Schlusskurs82,24

Stammdaten

WertpapiertypETF
ISINUS92189F1066
WKNA2AHFU
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS92189F1066%2Fvaneck-gold-miners-etf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VanEck Gold Miners ETF","params":{"isin":"US92189F1066","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}