VanEck BDC Income ETF ETF - Kurs - US92189F4110

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS92189F4110%2Fvaneck-bdc-income-etf%2F"},"main_instrument":{"label":"VanEck BDC Income ETF","params":{"isin":"US92189F4110","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	12,31EUR	17:24
Hamburg	12,35EUR	08:05
München	12,19EUR	08:00
Tradegate	12,02EUR	08.01.	770	9.253,86
Berlin	11,96EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,36	+1,11	-13,01	-24,52	-10,04	+9,25
Volatilität [%]	10,85	20,74	21,81	23,53	17,81	17,87
Sharpe-Ratio	-8,122	0,7773	-1,332	-1,210	-0,2262	0,0841
Hoch	12,18	12,45	14,09	16,90	16,90	16,90
Tief	12,02	11,89	11,89	11,89	11,89	11,00
Hist. Kurs	12,18	11,89	13,82	15,92	13,36	11,00
∅-Preis	12,15	12,21	12,91	13,83	14,38	14,60
∅-Volumen	1,85 Tsd.	921,69	488,49	585,32	664,74	947,29
Max. Verlust [%]	-1,362	-3,439	-15,65	-29,67	-29,67	-29,67
Max. Verlustperiode (Handelstage)	1	7	109	212	212	721
Max. Verlustperiode (Kalendertage)	1	16	160	308	308	1.031

Quotes

Geld (17:24)12,30
Brief (17:24)12,41
Spread (in %)0,1060 (0,86 %)
Geld Stk.8.200
Brief Stk.1.700

Kursdaten

Eröffnungskurs12,02
Tageshoch12,02
Tagestief12,02
Kurs (08.01.2026)12,02
Umsatz EUR9.253,86
Gehand. Stk.770

Kursdaten Vortag

Vortag-Eröffnung12,18
Vortag-Hoch12,18
Vortag-Tief12,18
Vortag-Schlusskurs12,18

Stammdaten

WertpapiertypETF
ISINUS92189F4110
WKNA2AHK2
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS92189F4110%2Fvaneck-bdc-income-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VanEck BDC Income ETF","params":{"isin":"US92189F4110","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}