VanEck BDC Income ETF
Registered Shares o.N.
ISIN: US92189F4110WKN: A2AHK2Währung: EUR
12,32 EUR
-0,26 %
-0,03
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS92189F4110%2Fvaneck-bdc-income-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"VanEck BDC Income ETF","params":{"isin":"US92189F4110","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 12,32EUR | 09.01. | ||
| Hamburg | 12,35EUR | 09.01. | ||
| München | 12,19EUR | 09.01. | ||
| Tradegate | 12,02EUR | 09.01. | ||
| Berlin | 11,96EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,75 | -4,58 | -10,48 | -22,53 | ||
| Volatilität [%] | 43,90 | 26,36 | 21,20 | 25,43 | ||
| Sharpe-Ratio | 2,961 | -2,418 | -1,013 | -0,9540 | ||
| Hoch | 12,40 | 12,91 | 14,46 | 17,07 | ||
| Tief | 11,68 | 11,65 | 10,55 | 10,55 | ||
| Hist. Kurs | 12,11 | 12,91 | 13,76 | 15,91 | ||
| ∅-Preis | 12,18 | 12,33 | 12,90 | 13,90 | ||
| ∅-Volumen | 28,59 | 68,93 | ||||
| Max. Verlust [%] | -3,439 | -7,976 | -19,62 | -31,84 | ||
| Max. Verlustperiode (Handelstage) | 2 | 17 | 120 | 222 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 175 | 323 |
Quotes
- Geld (09.01.)12,32
- Brief (09.01.)12,32
- Spread 0
- Geld Stk.203
- Brief Stk.203
Kursdaten
- Eröffnungskurs12,29
- Tageshoch12,40
- Tagestief11,94
- Kurs (09.01.2026)12,32
Kursdaten Vortag
- Vortag-Eröffnung11,91
- Vortag-Hoch12,38
- Vortag-Tief11,83
- Vortag-Schlusskurs12,35
Stammdaten
- WertpapiertypETF
- ISINUS92189F4110
- WKNA2AHK2
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS92189F4110%2Fvaneck-bdc-income-etf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VanEck BDC Income ETF","params":{"isin":"US92189F4110","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}