VanEck BDC Income ETF
Registered Shares o.N.
ISIN: US92189F4110WKN: A2AHK2Symbol: VE4FWährung: EUR
12,19 EUR
+0,64 %
+0,08
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS92189F4110%2Fvaneck-bdc-income-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"VanEck BDC Income ETF","params":{"isin":"US92189F4110","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 12,32EUR | 09.01. | ||
| Hamburg | 12,35EUR | 09.01. | ||
| München | 12,19EUR | 09.01. | ||
| Tradegate | 12,02EUR | 09.01. | ||
| Berlin | 11,96EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,53 | -3,30 | -10,88 | |||
| Volatilität [%] | 6,291 | 9,896 | 11,13 | |||
| Sharpe-Ratio | -1,446 | -6,168 | -2,322 | |||
| Hoch | 12,19 | 12,66 | 14,37 | |||
| Tief | 12,11 | 12,11 | 11,90 | |||
| Hist. Kurs | 12,13 | 12,61 | 13,68 | |||
| ∅-Preis | 12,16 | 12,43 | 13,00 | |||
| ∅-Volumen | 2,44 Tsd. | 676,67 | 95,91 | |||
| Max. Verlust [%] | -0,5419 | -4,283 | -17,20 | |||
| Max. Verlustperiode (Handelstage) | 1 | 11 | 118 | |||
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 171 |
Quotes
- Geld (09.01.)12,29
- Brief (09.01.)12,35
- Spread (in %)0,0580 (0,47 %)
- Geld Stk.0
- Brief Stk.0
Kursdaten
- Eröffnungskurs12,19
- Tageshoch12,19
- Tagestief12,19
- Kurs (09.01.2026)12,19
Kursdaten Vortag
- Vortag-Eröffnung12,11
- Vortag-Hoch12,11
- Vortag-Tief12,11
- Vortag-Schlusskurs12,11
Stammdaten
- WertpapiertypETF
- ISINUS92189F4110
- WKNA2AHK2
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS92189F4110%2Fvaneck-bdc-income-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VanEck BDC Income ETF","params":{"isin":"US92189F4110","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}