VanEck Rare Earth/Str.Met.ETF ETF - Kurs - US92189H8051

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS92189H8051%2Fvaneck-rare-earth-str-met-etf%2F"},"main_instrument":{"label":"VanEck Rare Earth\/Str.Met.ETF","params":{"isin":"US92189H8051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	79,77EUR	14:46	423	33.742,71
Tradegate	79,90EUR	12:56	15	1.198,50
L&S	80,52EUR	22:59
Hamburg	79,09EUR	09:08
Hannover	79,09EUR	09:01
Berlin	63,54EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,30	+25,67	+78,09	+92,00	+1,02	+20,68
Volatilität [%]	1,535	52,34	43,75	45,12	37,39	39,48
Sharpe-Ratio	-9,237	5,434	2,579	1,517	0,1127	0,2256
Hoch	79,90	79,90	79,90	79,90	88,83	116,76
Tief	77,20	63,58	44,87	29,30	29,30	29,30
Hist. Kurs	77,35	63,58	44,87	41,62	79,09	66,21
∅-Preis	77,32	70,21	57,98	46,92	52,78	66,33
∅-Volumen	3,40 Tsd.	6,04 Tsd.	6,97 Tsd.	4,04 Tsd.	2,95 Tsd.	6,13 Tsd.
Max. Verlust [%]	-0,1939	-0,1939	-15,38	-29,59	-67,02	-74,91
Max. Verlustperiode (Handelstage)	1	1	55	120	745	965
Max. Verlustperiode (Kalendertage)	1	1	84	171	1.076	1.387

Quotes

Geld (22:00)81,27
Brief (22:00)81,40
Spread (in %)0,1300 (0,16 %)
Geld Stk.123
Brief Stk.122

Kursdaten

Eröffnungskurs79,90
Tageshoch79,90
Tagestief79,90
Kurs (12:56)79,90
Umsatz EUR1.198,50
Gehand. Stk.15

Kursdaten Vortag

Vortag-Eröffnung77,28
Vortag-Hoch77,28
Vortag-Tief77,20
Vortag-Schlusskurs77,20

Stammdaten

WertpapiertypETF
ISINUS92189H8051
WKNA2P2R4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS92189H8051%2Fvaneck-rare-earth-str-met-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VanEck Rare Earth\/Str.Met.ETF","params":{"isin":"US92189H8051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}