VanEck Rare Earth/Str.Met.ETF ETF - Kurs - US92189H8051

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS92189H8051%2Fvaneck-rare-earth-str-met-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"VanEck Rare Earth\/Str.Met.ETF","params":{"isin":"US92189H8051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	60,75EUR	21.11.	1.064	64.638,00
München	60,94EUR	21.11.	100	6.094,00
L&S	58,54EUR	21.11.
Hamburg	58,79EUR	21.11.
Hannover	58,81EUR	21.11.
Berlin	59,95EUR	21.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,08	-0,72	+82,82	+40,71	-29,80	+39,53
Volatilität [%]	32,48	16,90	45,85	43,08	37,13	39,66
Sharpe-Ratio	3,222	-0,5196	2,610	0,9445	-0,1796	0,3174
Hoch	61,83	61,83	70,33	70,33	89,80	116,76
Tief	59,51	59,51	31,70	29,30	29,30	29,30
Hist. Kurs	59,51	61,19	33,23	43,18	86,54	43,54
∅-Preis	60,88	61,02	48,12	43,21	53,67	65,94
∅-Volumen	12,54 Tsd.	4,08 Tsd.	4,34 Tsd.	2,89 Tsd.	2,57 Tsd.	6,36 Tsd.
Max. Verlust [%]	-1,747	-2,746	-15,38	-33,13	-67,37	-74,91
Max. Verlustperiode (Handelstage)	1	13	27	150	754	927
Max. Verlustperiode (Kalendertage)	1	19	37	220	1.081	1.326

Quotes

Geld (21.11.)59,87
Brief (21.11.)59,96
Spread (in %)0,0900 (0,15 %)
Geld Stk.167
Brief Stk.166

Kursdaten

Eröffnungskurs60,73
Tageshoch60,76
Tagestief60,73
Kurs (21.11.2025)60,75
Umsatz EUR64.638,00
Gehand. Stk.1.064

Kursdaten Vortag

Vortag-Eröffnung61,83
Vortag-Hoch61,83
Vortag-Tief61,83
Vortag-Schlusskurs61,83

Stammdaten

WertpapiertypETF
ISINUS92189H8051
WKNA2P2R4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS92189H8051%2Fvaneck-rare-earth-str-met-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VanEck Rare Earth\/Str.Met.ETF","params":{"isin":"US92189H8051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}