VanEck Rare Earth/Str.Met.ETF ETF - Kurs - US92189H8051

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS92189H8051%2Fvaneck-rare-earth-str-met-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"VanEck Rare Earth\/Str.Met.ETF","params":{"isin":"US92189H8051","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	60,75EUR	21.11.	1.064	64.638,00
München	60,94EUR	21.11.	100	6.094,00
L&S	58,54EUR	21.11.
Hamburg	58,79EUR	21.11.
Hannover	58,81EUR	21.11.
Berlin	59,95EUR	21.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,53	+1,09	+84,14	+38,00	-30,63	+42,77
Volatilität [%]	66,93	51,42	39,20	37,46	30,14	33,16
Sharpe-Ratio	3,584	0,4482	3,128	0,9877	-0,3124	0,3174
Hoch	64,46	64,46	70,42	70,42	90,22	115,16
Tief	58,30	54,89	31,75	29,18	29,18	29,18
Hist. Kurs	58,30	60,28	33,10	44,16	87,85	42,69
∅-Preis	61,18	59,56	48,22	43,46	53,82	65,99
∅-Volumen	1,02 Tsd.	1,79 Tsd.	2,69 Tsd.	2,09 Tsd.	1,15 Tsd.	2,11 Tsd.
Max. Verlust [%]	-5,461	-12,62	-19,73	-33,92	-67,66	-74,66
Max. Verlustperiode (Handelstage)	1	17	27	162	756	927
Max. Verlustperiode (Kalendertage)	1	23	37	238	1.082	1.326

Quotes

Geld (21.11.)59,63
Brief (21.11.)60,18
Spread (in %)0,5500 (0,92 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs60,94
Tageshoch60,94
Tagestief60,94
Kurs (21.11.2025)60,94
Umsatz EUR6.094,00
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung64,46
Vortag-Hoch64,46
Vortag-Tief64,46
Vortag-Schlusskurs64,46

Stammdaten

WertpapiertypETF
ISINUS92189H8051
WKNA2P2R4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS92189H8051%2Fvaneck-rare-earth-str-met-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VanEck Rare Earth\/Str.Met.ETF","params":{"isin":"US92189H8051","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}