Vanguard Growth Index Fund
Reg. ETF Shares o.N.
ISIN: US9229087369WKN: A0MK1GWährung: EUR
74,65 EUR
+1,01 %
+0,75
Börse:
Stand:
17:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS9229087369%2Fvanguard-growth-index-fund%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Vanguard Growth Index Fund","params":{"isin":"US9229087369","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 74,00EUR | 08:10 | ||
| L&S | 74,65EUR | 17:52 | ||
| Tradegate | 74,07EUR | 23.06. | 133 | 9.851,31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,39 | -0,97 | -82,09 | -79,72 | ||
| Volatilität [%] | 25,16 | 20,05 | 254,56 | 177,88 | ||
| Sharpe-Ratio | -1,522 | -1,132 | -1,346 | -0,7870 | ||
| Hoch | 76,23 | 77,80 | 423,50 | 436,70 | ||
| Tief | 73,37 | 71,67 | 69,53 | 69,53 | ||
| Hist. Kurs | 74,36 | 75,38 | 416,80 | 368,05 | ||
| ∅-Preis | 74,82 | 75,19 | 281,34 | 342,89 | ||
| ∅-Volumen | 1,31 Tsd. | 704,69 | ||||
| Max. Verlust [%] | -2,750 | -6,502 | -83,37 | -83,87 | ||
| Max. Verlustperiode (Handelstage) | 3 | 16 | 113 | 158 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 162 | 232 |
Quotes
- Geld (17:52)74,65
- Brief (17:52)74,81
- Spread (in %)0,1600 (0,21 %)
- Geld Stk.68
- Brief Stk.68
Kursdaten
- Eröffnungskurs73,61
- Tageshoch74,89
- Tagestief73,37
- Kurs (17:52)74,65
Kursdaten Vortag
- Vortag-Eröffnung74,79
- Vortag-Hoch74,79
- Vortag-Tief73,39
- Vortag-Schlusskurs73,90
Stammdaten
- WertpapiertypETF
- ISINUS9229087369
- WKNA0MK1G
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS9229087369%2Fvanguard-growth-index-fund%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vanguard Growth Index Fund","params":{"isin":"US9229087369","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}