Vanguard Growth Index Fund ETF - Kurs - US9229087369

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS9229087369%2Fvanguard-growth-index-fund%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Vanguard Growth Index Fund","params":{"isin":"US9229087369","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	74,00EUR	08:10
L&S	74,65EUR	17:52
Tradegate	74,07EUR	23.06.	133	9.851,31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,68	-0,59	-81,88	-79,72	-71,01	-68,45
Volatilität [%]	21,41	10,94	245,58	170,77	99,91	78,40
Sharpe-Ratio	-8,036	-0,7522	-1,436	-0,8634	-0,2294	-0,1221
Hoch	76,11	76,11	421,50	430,15	430,15	430,15
Tief	74,07	74,07	74,07	74,07	74,07	74,07
Hist. Kurs	76,11	74,51	408,80	365,30	255,50	234,80
∅-Preis	75,48	75,63	328,70	364,34	336,13	297,32
∅-Volumen	3,80 Tsd.	3,17 Tsd.	2,91 Tsd.	1,75 Tsd.	1,81 Tsd.	1,69 Tsd.
Max. Verlust [%]	-2,680	-2,680	-82,43	-82,78	-82,78	-82,78
Max. Verlustperiode (Handelstage)	4	4	112	155	155	526
Max. Verlustperiode (Kalendertage)	6	6	162	230	230	750

Quotes

Geld (17:49)74,37
Brief (17:49)74,79
Spread (in %)0,4200 (0,56 %)
Geld Stk.1.400
Brief Stk.800

Kursdaten

Eröffnungskurs74,07
Tageshoch74,07
Tagestief74,07
Kurs (23.06.2026)74,07
Umsatz EUR9.851,31
Gehand. Stk.133

Kursdaten Vortag

Vortag-Eröffnung76,00
Vortag-Hoch76,00
Vortag-Tief76,00
Vortag-Schlusskurs76,00

Stammdaten

WertpapiertypETF
ISINUS9229087369
WKNA0MK1G
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS9229087369%2Fvanguard-growth-index-fund%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vanguard Growth Index Fund","params":{"isin":"US9229087369","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}