Weberbank Premium 50 Mischfonds - Rücknahmekurs - DE0005319818

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0005319818%2Fweberbank-premium-50%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"Weberbank Premium 50","params":{"isin":"DE0005319818","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
EUR-Fonds	63,05EUR	10.10.
Quotrix	63,09EUR	10.10.
Stuttgart	62,08EUR	10.10.
Berlin	62,86EUR	10.10.
Frankfurt	62,87EUR	10.10.
Hamburg	62,84EUR	10.10.
München	62,88EUR	10.10.
Düsseldorf	62,09EUR	10.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,69	+1,82	+10,67	+6,79	+32,42	+28,98
Volatilität [%]	3,549	3,911	5,711	7,569	6,519	7,334
Sharpe-Ratio	9,129	5,038	3,108	0,6152	1,112	0,5987
Hoch	63,08	63,08	63,08	63,08	63,08	63,08
Tief	62,62	61,80	56,97	56,17	47,28	47,17
Hist. Kurs	62,62	61,92	56,97	59,04	47,61	48,88
∅-Preis	62,88	62,35	60,63	60,40	55,28	53,94
∅-Volumen
Max. Verlust [%]	-0,1430	-0,6271	-1,655	-9,505	-9,505	-11,10
Max. Verlustperiode (Handelstage)	1	3	18	146	146	472
Max. Verlustperiode (Kalendertage)	1	3	26	204	204	663

Quotes

Geld (10.10.)63,05
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

Fondswährung-
KurswährungEUR
Datum10.10.2025
Rücknahmepreis63,05
Differenz abs.+0,2200
Differenz rel.+0,3502 %

Kursdaten Vortag

Vortag-Rücknahmepreis62,83

Stammdaten

WertpapiertypMischfonds
ISINDE0005319818
WKN531981
HerkunftDeutschland
NotierungseinheitStück

Ausschüttungen

04.12.20240,9300 EUR
06.12.20230,9000 EUR
07.12.20220,5500 EUR
02.12.20210,5500 EUR
07.12.20200,5500 EUR
06.12.20190,5500 EUR
18.12.20180,5500 EUR
02.01.20180,0400 EUR
20.12.20170,5500 EUR
17.03.20170,5500 EUR
18.03.20160,6000 EUR
20.03.20150,6500 EUR

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0005319818%2Fweberbank-premium-50%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weberbank Premium 50","params":{"isin":"DE0005319818","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}