Weberbank Premium 50
ISIN: DE0005319818WKN: 531981Währung: EUR
62,08 EUR
-1,23 %
-0,78
Börse:
Stand:
10.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0005319818%2Fweberbank-premium-50%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Weberbank Premium 50","params":{"isin":"DE0005319818","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| EUR-Fonds | 63,05EUR | 10.10. | ||
| Quotrix | 63,09EUR | 10.10. | ||
| Stuttgart | 62,08EUR | 10.10. | ||
| Berlin | 62,86EUR | 10.10. | ||
| Frankfurt | 62,87EUR | 10.10. | ||
| Hamburg | 62,84EUR | 10.10. | ||
| München | 62,88EUR | 10.10. | ||
| Düsseldorf | 62,09EUR | 10.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,76 | +0,56 | +9,62 | +5,47 | ||
| Volatilität [%] | 9,803 | 5,344 | 6,784 | 9,550 | ||
| Sharpe-Ratio | -4,086 | 0,9028 | 2,417 | 0,3935 | ||
| Hoch | 62,93 | 62,93 | 62,93 | 62,93 | ||
| Tief | 62,08 | 60,93 | 55,58 | 54,63 | ||
| Hist. Kurs | 62,56 | 61,74 | 56,63 | 58,86 | ||
| ∅-Preis | 62,63 | 62,11 | 60,39 | 60,07 | ||
| ∅-Volumen | 96,55 | 48,85 | ||||
| Max. Verlust [%] | -1,233 | -1,233 | -1,760 | -10,44 | ||
| Max. Verlustperiode (Handelstage) | 1 | 5 | 18 | 143 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 26 | 204 |
Kursdaten
- Eröffnungskurs62,87
- Tageshoch62,93
- Tagestief62,08
- Kurs (10.10.2025)62,08
Kursdaten Vortag
- Vortag-Eröffnung62,32
- Vortag-Hoch62,93
- Vortag-Tief62,32
- Vortag-Schlusskurs62,86
Stammdaten
- WertpapiertypMischfonds
- ISINDE0005319818
- WKN531981
- HerkunftDeutschland
- NotierungseinheitStück
Ausschüttungen
- 04.12.20240,9300 EUR
- 06.12.20230,9000 EUR
- 07.12.20220,5500 EUR
- 02.12.20210,5500 EUR
- 07.12.20200,5500 EUR
- 06.12.20190,5500 EUR
- 18.12.20180,5500 EUR
- 02.01.20180,0400 EUR
- 20.12.20170,5500 EUR
- 17.03.20170,5500 EUR
- 18.03.20160,6000 EUR
- 20.03.20150,6500 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0005319818%2Fweberbank-premium-50%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weberbank Premium 50","params":{"isin":"DE0005319818","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}