Weberbank Premium 100 Mischfonds - Rücknahmekurs - DE0005319826

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0005319826%2Fweberbank-premium-100%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Weberbank Premium 100","params":{"isin":"DE0005319826","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
EUR-Fonds	83,69EUR	03.11.
Quotrix	83,67EUR	03.11.
Berlin	83,18EUR	03.11.
Frankfurt	83,18EUR	03.11.
Hamburg	83,34EUR	03.11.
München	83,76EUR	03.11.
Düsseldorf	83,33EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,55	+1,44	+13,25	+12,32	+53,88	+75,43
Volatilität [%]	7,474	9,583	8,467	13,68	12,11	12,35
Sharpe-Ratio	-6,037	1,525	2,610	0,7638	1,067	0,7977
Hoch	83,94	83,94	83,94	83,94	83,94	83,94
Tief	82,16	80,36	72,04	65,53	33,41	33,41
Hist. Kurs	83,64	82,00	73,45	74,06	54,05	47,41
∅-Preis	83,55	82,39	78,30	77,57	68,02	62,90
∅-Volumen			1,35 Tsd.	699,29	256,23	331,85
Max. Verlust [%]	-0,8546	-1,277	-3,199	-18,74	-18,74	-18,74
Max. Verlustperiode (Handelstage)	1	8	37	163	163	498
Max. Verlustperiode (Kalendertage)	1	12	51	232	232	706

Quotes

Geld (03.11.)83,34
Brief (03.11.)84,38
Spread (in %)1,041 (1,25 %)
Geld Stk.1.200
Brief Stk.1.186

Kursdaten

Eröffnungskurs83,18
Tageshoch83,18
Tagestief83,18
Kurs (03.11.2025)83,18

Kursdaten Vortag

Vortag-Eröffnung83,73
Vortag-Hoch83,73
Vortag-Tief83,73
Vortag-Schlusskurs83,73

Stammdaten

WertpapiertypMischfonds
ISINDE0005319826
WKN531982
HerkunftDeutschland
NotierungseinheitStück

Ausschüttungen

04.12.20241,050 EUR
06.12.20231,0000 EUR
07.12.20220,5000 EUR
02.12.20210,5000 EUR
07.12.20200,5000 EUR
06.12.20190,5000 EUR
18.12.20180,5000 EUR
20.12.20170,5000 EUR
17.03.20170,5000 EUR
18.03.20160,5000 EUR
20.03.20150,5000 EUR
21.03.20140,5000 EUR

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0005319826%2Fweberbank-premium-100%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weberbank Premium 100","params":{"isin":"DE0005319826","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}