Weberbank Premium 100
ISIN: DE0005319826WKN: 531982Währung: EUR
79,99 EUR
+1,20 %
+0,95
Börse:
Stand:
10:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0005319826%2Fweberbank-premium-100%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Weberbank Premium 100","params":{"isin":"DE0005319826","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 79,99EUR | 10:33 | ||
| Quotrix | 79,57EUR | 07:27 | ||
| Düsseldorf | 80,10EUR | 10:15 | ||
| Frankfurt | 78,97EUR | 08:07 | ||
| Hamburg | 79,44EUR | 08:05 | ||
| München | 80,47EUR | 08:53 | ||
| EUR-Fonds | 78,25EUR | 31.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,71 | -4,52 | ||||
| Volatilität [%] | 32,64 | 19,71 | ||||
| Sharpe-Ratio | -0,8859 | -3,380 | ||||
| Hoch | 80,56 | 85,14 | ||||
| Tief | 76,75 | 76,75 | ||||
| Hist. Kurs | 79,43 | 83,78 | ||||
| ∅-Preis | 78,20 | 80,44 | ||||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -3,364 | -8,381 | ||||
| Max. Verlustperiode (Handelstage) | 4 | 22 | ||||
| Max. Verlustperiode (Kalendertage) | 6 | 32 |
Quotes
- Geld (10:33)79,99
- Brief (10:33)80,68
- Spread (in %)0,6900 (0,86 %)
- Geld Stk.126
- Brief Stk.126
Kursdaten
- Eröffnungskurs79,04
- Tageshoch80,54
- Tagestief78,97
- Kurs (10:33)79,99
Kursdaten Vortag
- Vortag-Eröffnung77,16
- Vortag-Hoch79,55
- Vortag-Tief76,90
- Vortag-Schlusskurs79,04
Stammdaten
- WertpapiertypMischfonds
- ISINDE0005319826
- WKN531982
- HerkunftDeutschland
- NotierungseinheitStück
Ausschüttungen
- 03.12.20251,400 EUR
- 04.12.20241,050 EUR
- 06.12.20231,0000 EUR
- 07.12.20220,5000 EUR
- 02.12.20210,5000 EUR
- 07.12.20200,5000 EUR
- 06.12.20190,5000 EUR
- 18.12.20180,5000 EUR
- 20.12.20170,5000 EUR
- 17.03.20170,5000 EUR
- 18.03.20160,5000 EUR
- 20.03.20150,5000 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0005319826%2Fweberbank-premium-100%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weberbank Premium 100","params":{"isin":"DE0005319826","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}