Leading Cities Invest
ISIN: DE0006791825WKN: 679182Symbol: HZBCWährung: EUR
36,55 EUR
-0,54 %
-0,20
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0006791825%2Fleading-cities-invest%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Leading Cities Invest","params":{"isin":"DE0006791825","boerse":"ham","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| EUR-Fonds | 61,94EUR | 24.12. | ||
| Stuttgart | 36,80EUR | 23.12. | 1.221 | 44.932,80 |
| Quotrix | 36,64EUR | 23.12. | 20 | 732,72 |
| L&S | 36,42EUR | 23.12. | ||
| Berlin | 36,41EUR | 23.12. | ||
| Hamburg | 36,55EUR | 23.12. | ||
| München | 36,70EUR | 23.12. | ||
| Frankfurt | 36,74EUR | 23.12. | ||
| Düsseldorf | 36,64EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,19 | -37,54 | -29,79 | -63,00 | -65,45 | |
| Volatilität [%] | 10,05 | 44,48 | 32,75 | 23,18 | 18,19 | |
| Sharpe-Ratio | -1,804 | -2,057 | -1,044 | -1,457 | -1,232 | |
| Hoch | 36,85 | 38,47 | 59,71 | 63,55 | 100,12 | 106,54 |
| Tief | 36,30 | 36,24 | 33,75 | 33,75 | 33,75 | 33,75 |
| Hist. Kurs | 36,55 | 36,99 | 58,52 | 52,06 | 98,79 | 105,78 |
| ∅-Preis | 36,55 | 36,73 | 47,05 | 53,62 | 71,81 | 84,73 |
| ∅-Volumen | 2,34 Tsd. | 2,68 Tsd. | 2,97 Tsd. | 4,48 Tsd. | 8,01 Tsd. | |
| Max. Verlust [%] | -1,754 | -42,87 | -46,33 | -65,93 | -67,96 | |
| Max. Verlustperiode (Handelstage) | 8 | 87 | 163 | 725 | 1.217 | |
| Max. Verlustperiode (Kalendertage) | 11 | 123 | 229 | 1.040 | 1.740 |
Kursdaten
- Eröffnungskurs36,55
- Tageshoch36,55
- Tagestief36,55
- Kurs (23.12.2025)36,55
Kursdaten Vortag
- Vortag-Eröffnung36,75
- Vortag-Hoch36,75
- Vortag-Tief36,75
- Vortag-Schlusskurs36,75
Stammdaten
- WertpapiertypImmobilienfonds
- ISINDE0006791825
- WKN679182
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0006791825%2Fleading-cities-invest%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Leading Cities Invest","params":{"isin":"DE0006791825","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}