DekaFonds CF Aktienfonds - Rücknahmekurs - DE0008474503

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0008474503%2Fdekafonds-cf%2F"},"main_instrument":{"label":"DekaFonds CF","params":{"isin":"DE0008474503","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	144,11EUR	14:00	51	7.349,61
Tradegate	144,31EUR	12:39	25	3.607,68
Düsseldorf	144,17EUR	13:15
Hamburg	143,85EUR	08:09
München	143,82EUR	08:03
Berlin	144,18EUR	09:15
Frankfurt	144,15EUR	13:03
Quotrix	143,96EUR	29.04.	16	2.303,41
EUR-Fonds	144,15EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,21	-0,63	+9,55	+14,34	+32,40	+64,32
Volatilität [%]	8,084	42,75	21,25	17,53	16,37	17,41
Sharpe-Ratio	24,20	-0,0319	0,9036	0,7564	0,5351	0,5452
Hoch	144,15	145,07	150,77	150,77	150,77	150,77
Tief	139,66	125,06	125,06	118,51	88,47	82,79
Hist. Kurs	139,66	145,07	131,58	126,07	108,87	87,72
∅-Preis	141,97	137,31	138,74	133,31	118,57	115,95
∅-Volumen
Max. Verlust [%]		-13,79	-17,05	-17,05	-20,57	-30,56
Max. Verlustperiode (Handelstage)		20	28	92	158	591
Max. Verlustperiode (Kalendertage)		32	42	133	226	855

Quotes

Geld (29.04.)144,15
Brief (29.04.)151,73
Spread (in %)7,580 (5,26 %)
Geld Stk.0
Brief Stk.0

Kursdaten

Fondswährung-
KurswährungEUR
Datum29.04.2025
Rücknahmepreis144,15
Differenz abs.+0,6900
Differenz rel.+0,4810 %

Kursdaten Vortag

Vortag-Rücknahmepreis143,46

Stammdaten

WertpapiertypAktienfonds
ISINDE0008474503
WKN847450
HerkunftDeutschland
NotierungseinheitStück

Fundamentaldaten

Hauptversammlung22.02.2013

Ausschüttungen

28.02.20252,350 EUR
23.02.20241,970 EUR
24.02.20231,920 EUR
18.02.20220,2900 EUR
22.02.20190,3400 EUR
24.08.20180,7100 EUR
01.12.20171,510 EUR
24.02.20171,710 EUR
19.02.20161,630 EUR
20.02.20150,6700 EUR
21.02.20140,8400 EUR
22.02.20130,7400 EUR

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0008474503%2Fdekafonds-cf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DekaFonds CF","params":{"isin":"DE0008474503","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}