DekaFonds CF Aktienfonds - Rücknahmekurs - DE0008474503

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0008474503%2Fdekafonds-cf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"DekaFonds CF","params":{"isin":"DE0008474503","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	143,47EUR	17:30	51	7.316,97
Tradegate	144,31EUR	12:39	25	3.607,68
Hamburg	143,85EUR	08:09
München	143,82EUR	08:03
Düsseldorf	143,65EUR	17:45
Berlin	144,18EUR	09:15
Frankfurt	142,86EUR	16:31
Quotrix	143,96EUR	29.04.	16	2.303,41
EUR-Fonds	144,15EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,16	-0,19	+9,73	+14,98	+34,17	+65,90
Volatilität [%]	9,544	39,18	20,66	16,99	16,35	18,49
Sharpe-Ratio	21,90	0,1584	0,9587	0,8029	0,5550	0,5284
Hoch	143,85	144,67	150,57	150,57	150,57	150,57
Tief	137,91	122,77	122,77	117,33	86,76	81,50
Hist. Kurs	139,08	143,74	130,75	124,78	106,94	86,48
∅-Preis	141,66	136,71	138,09	132,75	118,21	115,11
∅-Volumen	282,98	2,69 Tsd.	3,33 Tsd.	3,85 Tsd.	2,69 Tsd.	4,97 Tsd.
Max. Verlust [%]		-13,36	-16,77	-16,77	-20,31	-29,42
Max. Verlustperiode (Handelstage)		19	49	96	154	592
Max. Verlustperiode (Kalendertage)		31	71	134	217	845

Quotes

Geld (17:42)143,42
Brief (17:42)145,15
Spread (in %)1,730 (1,21 %)
Geld Stk.350
Brief Stk.70

Kursdaten

Eröffnungskurs145,85
Tageshoch145,85
Tagestief142,13
Kurs (17:30)143,47
Umsatz EUR7.316,97
Gehand. Stk.51

Kursdaten Vortag

Vortag-Eröffnung141,50
Vortag-Hoch143,85
Vortag-Tief141,50
Vortag-Schlusskurs143,84

Stammdaten

WertpapiertypAktienfonds
ISINDE0008474503
WKN847450
HerkunftDeutschland
NotierungseinheitStück

Fundamentaldaten

Hauptversammlung22.02.2013

Ausschüttungen

28.02.20252,350 EUR
23.02.20241,970 EUR
24.02.20231,920 EUR
18.02.20220,2900 EUR
22.02.20190,3400 EUR
24.08.20180,7100 EUR
01.12.20171,510 EUR
24.02.20171,710 EUR
19.02.20161,630 EUR
20.02.20150,6700 EUR
21.02.20140,8400 EUR
22.02.20130,7400 EUR

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0008474503%2Fdekafonds-cf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DekaFonds CF","params":{"isin":"DE0008474503","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}