DekaFonds CF
ISIN: DE0008474503WKN: 847450Währung: EUR
148,85 EUR
+1,05 %
+1,54
Börse:
Stand:
20.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0008474503%2Fdekafonds-cf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"DekaFonds CF","params":{"isin":"DE0008474503","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 150,67EUR | 20.06. | 8 | 1.205,36 |
| EUR-Fonds | 149,76EUR | 20.06. | ||
| Stuttgart | 148,85EUR | 20.06. | ||
| Berlin | 148,65EUR | 20.06. | ||
| Hamburg | 149,74EUR | 20.06. | ||
| München | 149,76EUR | 20.06. | ||
| Düsseldorf | 149,12EUR | 20.06. | ||
| Frankfurt | 148,86EUR | 20.06. | ||
| Quotrix | 153,87EUR | 11.06. | 25 | 3.846,78 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,87 | -2,98 | +12,77 | +17,74 | +47,58 | +56,22 |
| Volatilität [%] | 12,41 | 13,34 | 20,68 | 17,12 | 15,65 | 17,66 |
| Sharpe-Ratio | -9,591 | -3,528 | 1,115 | 0,8625 | 0,7452 | 0,4624 |
| Hoch | 153,89 | 157,28 | 157,28 | 157,28 | 157,28 | 157,28 |
| Tief | 147,17 | 147,17 | 122,77 | 117,33 | 86,76 | 86,76 |
| Hist. Kurs | 150,15 | 153,42 | 131,99 | 126,42 | 100,86 | 95,28 |
| ∅-Preis | 149,54 | 152,88 | 143,81 | 136,00 | 120,32 | 116,82 |
| ∅-Volumen | 662,61 | 2,45 Tsd. | 3,65 Tsd. | 3,47 Tsd. | 2,88 Tsd. | 4,84 Tsd. |
| Max. Verlust [%] | -2,514 | -5,192 | -16,77 | -16,77 | -16,77 | -29,42 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 56 | 56 | 96 | 592 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 81 | 81 | 134 | 845 |
Quotes
- Geld (20.06.)148,86
- Brief (20.06.)150,48
- Spread (in %)1,620 (1,09 %)
- Geld Stk.340
- Brief Stk.70
Kursdaten
- Eröffnungskurs148,35
- Tageshoch149,70
- Tagestief148,35
- Kurs (20.06.2025)148,85
Kursdaten Vortag
- Vortag-Eröffnung148,28
- Vortag-Hoch148,97
- Vortag-Tief147,22
- Vortag-Schlusskurs147,31
Stammdaten
- WertpapiertypAktienfonds
- ISINDE0008474503
- WKN847450
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung22.02.2013
Ausschüttungen
- 28.02.20252,350 EUR
- 23.02.20241,970 EUR
- 24.02.20231,920 EUR
- 18.02.20220,2900 EUR
- 22.02.20190,3400 EUR
- 24.08.20180,7100 EUR
- 01.12.20171,510 EUR
- 24.02.20171,710 EUR
- 19.02.20161,630 EUR
- 20.02.20150,6700 EUR
- 21.02.20140,8400 EUR
- 22.02.20130,7400 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0008474503%2Fdekafonds-cf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DekaFonds CF","params":{"isin":"DE0008474503","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}