DekaFonds CF Aktienfonds - Rücknahmekurs - DE0008474503

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0008474503%2Fdekafonds-cf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"DekaFonds CF","params":{"isin":"DE0008474503","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	141,21EUR	02.04.	92	12.991,60
Stuttgart	141,11EUR	02.04.	19	2.681,09
L&S	140,26EUR	02.04.	4	561,03
EUR-Fonds	139,71EUR	02.04.
Quotrix	138,96EUR	02.04.
Hamburg	137,99EUR	02.04.
München	138,02EUR	02.04.
Düsseldorf	141,16EUR	02.04.
Tradegate	136,26EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,29	-4,42	-8,38	+11,44	+28,73	+25,62
Volatilität [%]	20,49	20,63	14,96	15,90	14,27	16,44
Sharpe-Ratio	12,72	-2,616	-1,244	0,6336	0,5172	0,2348
Hoch	142,15	149,79	159,29	159,29	159,29	159,29
Tief	133,89	133,40	133,40	120,07	101,09	83,52
Hist. Kurs	135,30	147,64	154,01	126,63	109,61	112,33
∅-Preis	138,50	141,45	149,75	148,68	129,40	120,54
∅-Volumen	3,24 Tsd.	2,28 Tsd.	2,87 Tsd.	4,37 Tsd.	3,57 Tsd.	4,03 Tsd.
Max. Verlust [%]		-8,358	-14,67	-14,67	-16,67	-29,42
Max. Verlustperiode (Handelstage)		21	58	58	96	592
Max. Verlustperiode (Kalendertage)		29	89	89	134	845

Quotes

Geld (02.04.)141,16
Brief (02.04.)141,81
Spread (in %)0,6500 (0,46 %)
Geld Stk.355
Brief Stk.354

Kursdaten

Eröffnungskurs136,92
Tageshoch141,20
Tagestief136,92
Kurs (02.04.2026)141,11
Umsatz EUR2.681,09
Gehand. Stk.19

Kursdaten Vortag

Vortag-Eröffnung139,91
Vortag-Hoch142,15
Vortag-Tief139,88
Vortag-Schlusskurs140,84

Stammdaten

WertpapiertypAktienfonds
ISINDE0008474503
WKN847450
HerkunftDeutschland
NotierungseinheitStück

Fundamentaldaten

Hauptversammlung22.02.2013

Ausschüttungen

13.02.20263,500 EUR
28.02.20252,350 EUR
23.02.20241,970 EUR
24.02.20231,920 EUR
18.02.20220,2900 EUR
22.02.20190,3400 EUR
24.08.20180,7100 EUR
01.12.20171,510 EUR
24.02.20171,710 EUR
19.02.20161,630 EUR
20.02.20150,6700 EUR
21.02.20140,8400 EUR

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0008474503%2Fdekafonds-cf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DekaFonds CF","params":{"isin":"DE0008474503","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}