DekaFonds CF
ISIN: DE0008474503WKN: 847450Symbol: OG7TWährung: EUR
144,31 EUR
+9,10 %
+12,03
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0008474503%2Fdekafonds-cf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"DekaFonds CF","params":{"isin":"DE0008474503","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 143,86EUR | 30.04. | 51 | 7.336,86 |
| Tradegate | 144,31EUR | 30.04. | 25 | 3.607,68 |
| EUR-Fonds | 144,65EUR | 30.04. | ||
| Hamburg | 143,85EUR | 30.04. | ||
| München | 143,82EUR | 30.04. | ||
| Düsseldorf | 144,17EUR | 30.04. | ||
| Berlin | 144,18EUR | 30.04. | ||
| Frankfurt | 143,66EUR | 30.04. | ||
| Quotrix | 143,96EUR | 29.04. | 16 | 2.303,41 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,10 | -0,93 | +8,40 | +14,81 | +33,45 | +67,37 |
| Volatilität [%] | 52,97 | 25,08 | 19,43 | 17,44 | 19,80 | |
| Sharpe-Ratio | -2,182 | -0,0101 | 0,2621 | 0,3555 | 0,4543 | |
| Hoch | 132,28 | 145,66 | 150,28 | 150,28 | 150,28 | 150,28 |
| Tief | 132,28 | 124,25 | 124,25 | 121,02 | 89,83 | 82,13 |
| Hist. Kurs | 132,28 | 145,66 | 133,12 | 125,69 | 108,14 | 86,22 |
| ∅-Preis | 132,28 | 135,34 | 138,23 | 133,05 | 118,53 | 116,55 |
| ∅-Volumen | 5,33 Tsd. | 7,27 Tsd. | 8,23 Tsd. | 6,88 Tsd. | 9,17 Tsd. | |
| Max. Verlust [%] | -13,70 | -16,35 | -16,35 | -18,71 | -29,31 | |
| Max. Verlustperiode (Handelstage) | 15 | 28 | 93 | 161 | 613 | |
| Max. Verlustperiode (Kalendertage) | 25 | 42 | 129 | 226 | 874 |
Quotes
- Geld (30.04.)144,46
- Brief (30.04.)146,36
- Spread (in %)1,899 (1,31 %)
- Geld Stk.77
- Brief Stk.76
Kursdaten
- Eröffnungskurs144,31
- Tageshoch144,31
- Tagestief144,31
- Kurs (30.04.2025)144,31
- Umsatz EUR3.607,68
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung132,28
- Vortag-Hoch132,28
- Vortag-Tief132,28
- Vortag-Schlusskurs132,28
Stammdaten
- WertpapiertypAktienfonds
- ISINDE0008474503
- WKN847450
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung22.02.2013
Ausschüttungen
- 28.02.20252,350 EUR
- 23.02.20241,970 EUR
- 24.02.20231,920 EUR
- 18.02.20220,2900 EUR
- 22.02.20190,3400 EUR
- 24.08.20180,7100 EUR
- 01.12.20171,510 EUR
- 24.02.20171,710 EUR
- 19.02.20161,630 EUR
- 20.02.20150,6700 EUR
- 21.02.20140,8400 EUR
- 22.02.20130,7400 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0008474503%2Fdekafonds-cf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DekaFonds CF","params":{"isin":"DE0008474503","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}