Allianz Rohstofffonds A (EUR) DIST
Inhaber-Anteile A (EUR)
ISIN: DE0008475096WKN: 847509Währung: EUR
106,68 EUR
+0,31 %
+0,33
Börse:
Stand:
08:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0008475096%2Fallianz-rohstofffonds-a-eur-dist%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Allianz Rohstofffonds A (EUR) DIST","params":{"isin":"DE0008475096","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 107,68EUR | 07:34 | 188 | 20.243,09 |
| Frankfurt | 107,84EUR | 08:07 | 100 | 10.783,50 |
| L&S | 106,41EUR | 08:46 | ||
| Stuttgart | 106,68EUR | 08:16 | ||
| Berlin | 106,67EUR | 08:21 | ||
| Hamburg | 106,05EUR | 08:07 | ||
| Düsseldorf | 106,46EUR | 08:24 | ||
| Quotrix | 107,02EUR | 13.11. | 655 | 70.097,45 |
| EUR-Fonds | 108,49EUR | 13.11. | ||
| Hannover | 105,48EUR | 13.11. | ||
| München | 105,51EUR | 13.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,08 | +1,58 | +34,56 | +32,90 | +29,45 | +84,56 |
| Volatilität [%] | 16,20 | 19,11 | 16,22 | 21,11 | 19,01 | 21,18 |
| Sharpe-Ratio | 18,37 | 0,2652 | 3,335 | 1,304 | 0,4173 | 0,5732 |
| Hoch | 106,78 | 108,00 | 108,00 | 108,00 | 108,00 | 108,00 |
| Tief | 99,01 | 98,88 | 76,74 | 65,30 | 65,30 | 57,47 |
| Hist. Kurs | 100,57 | 105,02 | 79,28 | 80,27 | 82,41 | 57,80 |
| ∅-Preis | 102,93 | 103,44 | 88,99 | 84,75 | 82,96 | 80,62 |
| ∅-Volumen | 1,61 Tsd. | 9,97 Tsd. | 4,81 Tsd. | 3,79 Tsd. | 2,23 Tsd. | 4,10 Tsd. |
| Max. Verlust [%] | -7,324 | -7,324 | -21,89 | -27,39 | -35,10 | |
| Max. Verlustperiode (Handelstage) | 19 | 19 | 126 | 667 | 885 | |
| Max. Verlustperiode (Kalendertage) | 27 | 27 | 181 | 958 | 1.263 |
Quotes
- Geld (08:20)106,67
- Brief (08:24)107,05
- Spread (in %)0,3800 (0,36 %)
- Geld Stk.10.000
- Brief Stk.100
Kursdaten
- Eröffnungskurs106,78
- Tageshoch106,78
- Tagestief106,68
- Kurs (08:16)106,68
Kursdaten Vortag
- Vortag-Eröffnung105,76
- Vortag-Hoch106,92
- Vortag-Tief105,49
- Vortag-Schlusskurs106,35
Stammdaten
- WertpapiertypDachfonds
- ISINDE0008475096
- WKN847509
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung05.03.2012
Ausschüttungen
- 03.03.20251,373 EUR
- 04.03.20241,399 EUR
- 06.03.20232,670 EUR
- 07.03.20221,800 EUR
- 01.03.20210,2190 EUR
- 02.03.20200,8830 EUR
- 04.03.20190,3070 EUR
- 05.03.20180,4060 EUR
- 11.01.20170 EUR
- 07.03.20160,5890 EUR
- 02.03.20150,4100 EUR
- 03.03.20140,3200 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0008475096%2Fallianz-rohstofffonds-a-eur-dist%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allianz Rohstofffonds A (EUR) DIST","params":{"isin":"DE0008475096","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}