HANSAsecur Aktienfonds - Rücknahmekurs - DE0008479023

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0008479023%2Fhansasecur%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"HANSAsecur","params":{"isin":"DE0008479023","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	49,50EUR	08:37
Quotrix	50,04EUR	07:27
Stuttgart	49,57EUR	07:33
Düsseldorf	49,50EUR	08:09
München	50,18EUR	08:11
Hamburg	49,43EUR	08:02
EUR-Fonds	49,75EUR	01.04.
Hannover	50,95EUR	01.04.
Frankfurt	50,56EUR	01.04.
Tradegate	55,98EUR	01.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,03	-6,32	-10,73	-6,89	+18,59	+18,41
Volatilität [%]	36,61	23,98	16,38	18,63	14,41	16,63
Sharpe-Ratio	4,818	-3,182	-1,476	-0,4063	0,3190	0,1612
Hoch	51,08	54,26	58,46	58,46	58,46	58,46
Tief	47,79	47,58	47,58	46,13	39,57	32,38
Hist. Kurs	49,08	53,98	56,64	54,30	42,64	42,70
∅-Preis	49,36	50,75	54,95	55,30	49,57	45,97
∅-Volumen			9,111	57,63	143,18	152,23
Max. Verlust [%]	-2,217	-11,10	-17,73	-17,73	-17,73	-27,67
Max. Verlustperiode (Handelstage)	2	22	57	127	127	500
Max. Verlustperiode (Kalendertage)	4	30	85	184	184	708

Quotes

Geld (08:14)49,46
Brief (08:10)50,18
Spread (in %)0,7190 (1,45 %)
Geld Stk.1.100
Brief Stk.1.100

Kursdaten

Eröffnungskurs50,91
Tageshoch51,05
Tagestief50,43
Kurs (01.04.2026)50,56

Kursdaten Vortag

Vortag-Eröffnung49,12
Vortag-Hoch50,19
Vortag-Tief49,12
Vortag-Schlusskurs50,19

Stammdaten

WertpapiertypAktienfonds
ISINDE0008479023
WKN847902
HerkunftDeutschland
NotierungseinheitStück

Fundamentaldaten

Hauptversammlung01.03.2012

Ausschüttungen

02.03.20261,300 EUR
03.03.20250,9000 EUR
01.03.20240,7700 EUR
01.03.20230,7200 EUR
01.03.20220,2000 EUR
01.03.20210,2500 EUR
02.03.20200,2500 EUR
01.03.20190,1500 EUR
01.03.20180,1500 EUR
01.03.20170,2700 EUR
01.03.20160,2800 EUR
02.03.20150,3600 EUR

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0008479023%2Fhansasecur%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HANSAsecur","params":{"isin":"DE0008479023","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}