HANSAsecur
Inhaber-Anteile
ISIN: DE0008479023WKN: 847902Währung: EUR
49,57 EUR
-1,80 %
-0,91
Börse:
Stand:
07:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0008479023%2Fhansasecur%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"HANSAsecur","params":{"isin":"DE0008479023","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 49,50EUR | 08:37 | ||
| Quotrix | 50,04EUR | 07:27 | ||
| Stuttgart | 49,57EUR | 07:33 | ||
| Düsseldorf | 49,50EUR | 08:09 | ||
| München | 50,18EUR | 08:11 | ||
| Hamburg | 49,43EUR | 08:02 | ||
| EUR-Fonds | 49,75EUR | 01.04. | ||
| Hannover | 50,95EUR | 01.04. | ||
| Frankfurt | 50,56EUR | 01.04. | ||
| Tradegate | 55,98EUR | 01.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,02 | -12,06 | -11,43 | -9,13 | +16,25 | +16,08 |
| Volatilität [%] | 39,83 | 27,58 | 16,37 | 18,49 | 14,51 | 18,55 |
| Sharpe-Ratio | 2,750 | -4,558 | -1,334 | -0,4376 | 0,3169 | 0,1625 |
| Hoch | 50,43 | 56,55 | 58,44 | 58,44 | 58,44 | 58,44 |
| Tief | 47,70 | 47,70 | 47,70 | 46,94 | 39,58 | 32,38 |
| Hist. Kurs | 49,58 | 56,37 | 55,97 | 54,55 | 42,64 | 42,70 |
| ∅-Preis | 49,19 | 51,02 | 55,01 | 55,33 | 49,58 | 45,91 |
| ∅-Volumen | 1,95 Tsd. | 424,02 | 416,82 | 209,02 | 132,42 | 143,17 |
| Max. Verlust [%] | -3,211 | -14,86 | -17,68 | -17,68 | -17,68 | -27,79 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 56 | 127 | 127 | 500 |
| Max. Verlustperiode (Kalendertage) | 5 | 32 | 85 | 184 | 184 | 708 |
Quotes
- Geld (08:03)49,55
- Brief (07:48)50,35
- Spread (in %)0,7930 (1,60 %)
- Geld Stk.1.100
- Brief Stk.199
Kursdaten
- Eröffnungskurs49,57
- Tageshoch49,57
- Tagestief49,57
- Kurs (07:33)49,57
Kursdaten Vortag
- Vortag-Eröffnung50,08
- Vortag-Hoch51,08
- Vortag-Tief50,08
- Vortag-Schlusskurs50,48
Stammdaten
- WertpapiertypAktienfonds
- ISINDE0008479023
- WKN847902
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung01.03.2012
Ausschüttungen
- 02.03.20261,300 EUR
- 03.03.20250,9000 EUR
- 01.03.20240,7700 EUR
- 01.03.20230,7200 EUR
- 01.03.20220,2000 EUR
- 01.03.20210,2500 EUR
- 02.03.20200,2500 EUR
- 01.03.20190,1500 EUR
- 01.03.20180,1500 EUR
- 01.03.20170,2700 EUR
- 01.03.20160,2800 EUR
- 02.03.20150,3600 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0008479023%2Fhansasecur%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HANSAsecur","params":{"isin":"DE0008479023","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}