UniGlobal -net-
ISIN: DE0009750273WKN: 975027Symbol: UI4LWährung: EUR
240,95 EUR
-0,69 %
-1,67
Börse:
Stand:
20:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009750273%2Funiglobal-net%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"UniGlobal -net-","params":{"isin":"DE0009750273","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 240,95EUR | 20:45 | 20 | 4.819,00 |
| Quotrix | 240,95EUR | 12:28 | 19 | 4.578,05 |
| Stuttgart | 240,94EUR | 21:30 | 10 | 2.409,40 |
| Frankfurt | 242,00EUR | 15:32 | 1 | 242,00 |
| Lang & Schwarz | 241,03EUR | 21:55 | ||
| Hamburg | 242,34EUR | 08:05 | ||
| München | 242,32EUR | 08:01 | ||
| EUR-Fonds | 244,17EUR | 08.05. | ||
| Tradegate | 220,06EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,45 | +3,86 | -7,80 | -2,38 | +30,00 | +79,19 |
| Volatilität [%] | 2,137 | 26,69 | 27,13 | 23,85 | 19,43 | 18,93 |
| Sharpe-Ratio | 4,056 | 1,884 | -0,5834 | -0,0776 | 0,4344 | 0,5956 |
| Hoch | 243,50 | 243,50 | 282,62 | 282,62 | 282,62 | 282,62 |
| Tief | 234,77 | 202,67 | 197,99 | 158,95 | 90,25 | 90,25 |
| Hist. Kurs | 239,86 | 232,00 | 261,32 | 246,82 | 185,34 | 134,46 |
| ∅-Preis | 239,82 | 231,80 | 259,18 | 253,36 | 217,30 | 200,33 |
| ∅-Volumen | 3,81 Tsd. | 4,00 Tsd. | 3,79 Tsd. | 4,85 Tsd. | 2,80 Tsd. | 2,02 Tsd. |
| Max. Verlust [%] | -0,1380 | -3,846 | -24,57 | -24,57 | -24,57 | -24,57 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 57 | 88 | 208 | 498 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 84 | 124 | 298 | 706 |
Quotes
- Geld (20:45)240,95
- Brief (20:45)246,20
- Spread (in %)5,250 (2,18 %)
- Geld Stk.291
- Brief Stk.0
Kursdaten
- Eröffnungskurs241,22
- Tageshoch246,20
- Tagestief240,94
- Kurs (20:45)240,95
- Umsatz EUR4.819,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung238,66
- Vortag-Hoch242,92
- Vortag-Tief238,66
- Vortag-Schlusskurs242,62
Stammdaten
- WertpapiertypAktienfonds
- ISINDE0009750273
- WKN975027
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung15.11.2012
Ausschüttungen
- 14.11.20243,500 EUR
- 16.11.20233,340 EUR
- 10.11.20220,5000 EUR
- 11.11.20210,5000 EUR
- 12.11.20200,5000 EUR
- 14.11.20190,4400 EUR
- 15.11.20181,400 EUR
- 16.11.20171,590 EUR
- 10.11.20161,670 EUR
- 12.11.20150,6000 EUR
- 13.11.20140,1100 EUR
- 14.11.20130,3600 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009750273%2Funiglobal-net%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UniGlobal -net-","params":{"isin":"DE0009750273","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}