UniGlobal -net-
ISIN: DE0009750273WKN: 975027Symbol: UI4LWährung: EUR
242,00 EUR
-0,28 %
-0,68
Börse:
Stand:
15:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009750273%2Funiglobal-net%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"UniGlobal -net-","params":{"isin":"DE0009750273","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 240,95EUR | 20:45 | 20 | 4.819,00 |
| Quotrix | 240,95EUR | 12:28 | 19 | 4.578,05 |
| Stuttgart | 240,94EUR | 21:30 | 10 | 2.409,40 |
| Frankfurt | 242,00EUR | 15:32 | 1 | 242,00 |
| Lang & Schwarz | 241,03EUR | 21:55 | ||
| Hamburg | 242,34EUR | 08:05 | ||
| München | 242,32EUR | 08:01 | ||
| EUR-Fonds | 244,17EUR | 08.05. | ||
| Tradegate | 220,06EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,38 | +3,60 | -9,02 | +1,94 | +31,94 | +78,71 |
| Volatilität [%] | 18,20 | 29,14 | 29,53 | 24,67 | 19,94 | 19,47 |
| Sharpe-Ratio | 0,5014 | 1,673 | -0,5989 | 0,1137 | 0,4677 | 0,5926 |
| Hoch | 243,50 | 243,50 | 284,00 | 284,00 | 284,00 | 284,00 |
| Tief | 234,77 | 203,73 | 198,00 | 198,00 | 172,85 | 129,35 |
| Hist. Kurs | 241,08 | 233,60 | 265,98 | 237,39 | 183,41 | 135,42 |
| ∅-Preis | 239,33 | 231,54 | 259,17 | 253,84 | 216,64 | 199,62 |
| ∅-Volumen | 13,87 Tsd. | 21,22 Tsd. | 36,84 Tsd. | 25,90 Tsd. | 12,78 Tsd. | 10,97 Tsd. |
| Max. Verlust [%] | -1,767 | -5,385 | -24,73 | -24,73 | -24,73 | -24,73 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 54 | 69 | 210 | 502 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 79 | 97 | 300 | 711 |
Quotes
- Geld (15:32)242,00
- Brief (15:32)248,00
- Spread (in %)6,000 (2,48 %)
- Geld Stk.10
- Brief Stk.0
Kursdaten
- Eröffnungskurs241,00
- Tageshoch242,00
- Tagestief241,00
- Kurs (15:32)242,00
- Umsatz EUR242,00
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung239,30
- Vortag-Hoch242,98
- Vortag-Tief239,30
- Vortag-Schlusskurs242,68
Stammdaten
- WertpapiertypAktienfonds
- ISINDE0009750273
- WKN975027
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung15.11.2012
Ausschüttungen
- 14.11.20243,500 EUR
- 16.11.20233,340 EUR
- 10.11.20220,5000 EUR
- 11.11.20210,5000 EUR
- 12.11.20200,5000 EUR
- 14.11.20190,4400 EUR
- 15.11.20181,400 EUR
- 16.11.20171,590 EUR
- 10.11.20161,670 EUR
- 12.11.20150,6000 EUR
- 13.11.20140,1100 EUR
- 14.11.20130,3600 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009750273%2Funiglobal-net%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UniGlobal -net-","params":{"isin":"DE0009750273","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}