Löwen-Aktienfonds Aktienfonds - Rücknahmekurs - DE0009769802

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009769802%2Floewen-aktienfonds%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"L\u00f6wen-Aktienfonds","params":{"isin":"DE0009769802","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
EUR-Fonds	465,53EUR	16.10.
Quotrix	462,48EUR	07:27
Stuttgart	461,22EUR	21:55
Berlin	463,40EUR	08:21
Hamburg	460,48EUR	08:03
Hannover	460,54EUR	08:32
München	460,48EUR	08:02
Düsseldorf	460,61EUR	21:45
Frankfurt	462,06EUR	19:35

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,94	+2,19	+13,56	+8,43	+41,38	+64,47
Volatilität [%]	12,60	8,122	8,818	13,99	10,98	11,31
Sharpe-Ratio	-6,300	2,694	2,688	0,4922	0,9173	0,7560
Hoch	469,95	469,95	469,95	469,95	469,95	469,95
Tief	462,00	452,62	404,30	385,14	326,70	264,64
Hist. Kurs	469,95	455,56	409,93	429,34	329,28	283,04
∅-Preis	465,48	460,45	447,40	442,05	398,80	374,17
∅-Volumen
Max. Verlust [%]	-1,692	-1,692	-3,255	-16,46	-16,46	-16,46
Max. Verlustperiode (Handelstage)	4	4	36	153	153	488
Max. Verlustperiode (Kalendertage)	6	6	54	223	223	702

Quotes

Geld (16.10.)465,53
Brief (16.10.)484,15
Spread (in %)18,62 (4,00 %)
Geld Stk.0
Brief Stk.0

Kursdaten

Fondswährung-
KurswährungEUR
Datum16.10.2025
Rücknahmepreis465,53
Differenz abs.+1,360
Differenz rel.+0,2930 %

Kursdaten Vortag

Vortag-Rücknahmepreis464,17

Stammdaten

WertpapiertypAktienfonds
ISINDE0009769802
WKN976980
HerkunftDeutschland
NotierungseinheitStück

Ausschüttungen

03.12.20121,780 EUR
01.12.20112,300 EUR
01.12.20100,6100 EUR
30.11.20090,5700 EUR
01.12.20082,360 EUR
03.12.20071,430 EUR
01.12.20060 EUR

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009769802%2Floewen-aktienfonds%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"L\u00f6wen-Aktienfonds","params":{"isin":"DE0009769802","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}