Löwen-Aktienfonds Aktienfonds - Rücknahmekurs - DE0009769802

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009769802%2Floewen-aktienfonds%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"L\u00f6wen-Aktienfonds","params":{"isin":"DE0009769802","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
EUR-Fonds	473,06EUR	02.04.
L&S	471,81EUR	02.04.
Quotrix	473,02EUR	02.04.
Stuttgart	472,38EUR	02.04.
Hamburg	474,70EUR	02.04.
Hannover	474,97EUR	02.04.
München	474,70EUR	02.04.
Düsseldorf	472,40EUR	02.04.
Frankfurt	475,80EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,92	-2,77	+1,86	+13,72	+34,58	+46,97
Volatilität [%]	23,58	18,19	14,22	15,49	13,39	14,68
Sharpe-Ratio	7,623	-1,779	0,1938	0,7769	0,6512	0,4556
Hoch	478,20	500,05	509,25	509,25	509,25	509,25
Tief	458,18	458,18	449,34	371,82	344,18	315,92
Hist. Kurs	458,98	485,82	463,74	415,40	351,00	321,42
∅-Preis	467,69	475,18	477,85	459,35	418,11	388,44
∅-Volumen		410,56	381,91	337,08	178,49	459,70
Max. Verlust [%]	-0,8896	-6,643	-9,836	-9,836	-16,31	-16,31
Max. Verlustperiode (Handelstage)	1	21	26	48	129	497
Max. Verlustperiode (Kalendertage)	1	29	36	68	184	706

Quotes

Geld (02.04.)472,50
Brief (02.04.)477,04
Spread (in %)4,540 (0,96 %)
Geld Stk.30
Brief Stk.135

Kursdaten

Eröffnungskurs469,68
Tageshoch476,80
Tagestief469,58
Kurs (02.04.2026)472,38

Kursdaten Vortag

Vortag-Eröffnung462,76
Vortag-Hoch478,20
Vortag-Tief462,76
Vortag-Schlusskurs476,62

Stammdaten

WertpapiertypAktienfonds
ISINDE0009769802
WKN976980
HerkunftDeutschland
NotierungseinheitStück

Ausschüttungen

03.12.20121,780 EUR
01.12.20112,300 EUR
01.12.20100,6100 EUR
30.11.20090,5700 EUR
01.12.20082,360 EUR
03.12.20071,430 EUR
01.12.20060 EUR

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009769802%2Floewen-aktienfonds%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"L\u00f6wen-Aktienfonds","params":{"isin":"DE0009769802","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}