MEAG GlobalChance DF
ISIN: DE0009782789WKN: 978278Symbol: FMUKWährung: EUR
95,84 EUR
-0,50 %
-0,49
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009782789%2Fmeag-globalchance-df%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"MEAG GlobalChance DF","params":{"isin":"DE0009782789","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 96,59EUR | 12.12. | ||
| Stuttgart | 95,80EUR | 12.12. | ||
| Berlin | 96,17EUR | 12.12. | ||
| Frankfurt | 95,90EUR | 12.12. | ||
| Hamburg | 96,18EUR | 12.12. | ||
| München | 96,18EUR | 12.12. | ||
| Düsseldorf | 95,84EUR | 12.12. | ||
| EUR-Fonds | 96,22EUR | 11.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,07 | -0,03 | +10,47 | +42,59 | +47,62 | |
| Volatilität [%] | 5,430 | 8,835 | 7,597 | 38,17 | 24,88 | |
| Sharpe-Ratio | -0,8663 | -0,2006 | 2,311 | 1,030 | 0,5492 | |
| Hoch | 96,47 | 96,64 | 97,08 | 97,08 | 97,08 | |
| Tief | 95,29 | 92,09 | 85,27 | 67,21 | 63,84 | |
| Hist. Kurs | 95,90 | 95,86 | 86,75 | 67,21 | 64,92 | |
| ∅-Preis | 96,01 | 94,95 | 91,91 | 89,74 | 77,62 | |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -0,5127 | -3,431 | -4,095 | -21,65 | -21,65 | |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 29 | 173 | 233 | |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 39 | 246 | 331 |
Kursdaten
- Eröffnungskurs96,18
- Tageshoch96,40
- Tagestief95,66
- Kurs (12.12.2025)95,84
Kursdaten Vortag
- Vortag-Eröffnung95,47
- Vortag-Hoch96,32
- Vortag-Tief95,47
- Vortag-Schlusskurs96,32
Stammdaten
- WertpapiertypDachfonds
- ISINDE0009782789
- WKN978278
- HerkunftDeutschland
- NotierungseinheitStück
Ausschüttungen
- 29.12.20170,7500 EUR
- 14.06.20170,3500 EUR
- 16.06.20160,1300 EUR
- 18.06.20150,0300 EUR
- 18.06.20140,0200 EUR
- 26.06.20130 EUR
- 04.07.20120 EUR
- 15.06.20110 EUR
- 18.06.20100,0500 EUR
- 19.06.20090,1000 EUR
- 09.06.20060 EUR
- 17.06.20050 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009782789%2Fmeag-globalchance-df%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MEAG GlobalChance DF","params":{"isin":"DE0009782789","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}