MEAG GlobalChance DF
ISIN: DE0009782789WKN: 978278Währung: EUR
78,59 EUR
-17,00 %
-16,10
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009782789%2Fmeag-globalchance-df%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"MEAG GlobalChance DF","params":{"isin":"DE0009782789","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 86,24EUR | 09:15 | ||
| Berlin | 86,34EUR | 08:19 | ||
| Düsseldorf | 86,34EUR | 09:16 | ||
| Hamburg | 86,11EUR | 08:03 | ||
| München | 87,17EUR | 08:19 | ||
| Frankfurt | 86,48EUR | 16.06. | ||
| EUR-Fonds | 86,87EUR | 13.06. | ||
| Quotrix | 78,59EUR | 10.04. | 760 | 59.731,44 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | ||||||
| Volatilität [%] | ||||||
| Sharpe-Ratio | ||||||
| Hoch | ||||||
| Tief | ||||||
| Hist. Kurs | ||||||
| ∅-Preis | ||||||
| ∅-Volumen | ||||||
| Max. Verlust [%] | ||||||
| Max. Verlustperiode (Handelstage) | ||||||
| Max. Verlustperiode (Kalendertage) |
Quotes
- Geld (09:31)86,22
- Brief (09:31)87,06
- Spread (in %)0,8350 (0,97 %)
- Geld Stk.928
- Brief Stk.919
Kursdaten
- Eröffnungskurs78,59
- Tageshoch78,59
- Tagestief78,59
- Kurs (10.04.2025)78,59
- Umsatz EUR59.731,44
- Gehand. Stk.760
Kursdaten Vortag
- Vortag-Eröffnung94,70
- Vortag-Hoch94,70
- Vortag-Tief94,70
- Vortag-Schlusskurs94,70
Stammdaten
- WertpapiertypDachfonds
- ISINDE0009782789
- WKN978278
- HerkunftDeutschland
- NotierungseinheitStück
Ausschüttungen
- 29.12.20170,7500 EUR
- 14.06.20170,3500 EUR
- 16.06.20160,1300 EUR
- 18.06.20150,0300 EUR
- 18.06.20140,0200 EUR
- 26.06.20130 EUR
- 04.07.20120 EUR
- 15.06.20110 EUR
- 18.06.20100,0500 EUR
- 19.06.20090,1000 EUR
- 09.06.20060 EUR
- 17.06.20050 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009782789%2Fmeag-globalchance-df%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MEAG GlobalChance DF","params":{"isin":"DE0009782789","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}