UniImmo: Global
ISIN: DE0009805556WKN: 980555Währung: EUR
36,83 EUR
-0,13 %
-0,05
Börse:
Stand:
16:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009805556%2Funiimmo-global%2F%3Fboerse%3Dls"},"main_instrument":{"label":"UniImmo: Global","params":{"isin":"DE0009805556","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 37,30EUR | 20:45 | 2.766 | 103.171,80 |
| Frankfurt | 37,01EUR | 16:50 | 1.732 | 64.094,39 |
| Düsseldorf | 36,70EUR | 20:45 | 615 | 22.570,50 |
| L&S | 36,83EUR | 16:51 | ||
| Quotrix | 37,15EUR | 07:27 | ||
| Hamburg | 37,00EUR | 08:04 | ||
| Tradegate | 36,80EUR | 19.09. | 958 | 35.254,40 |
| EUR-Fonds | 43,17EUR | 19.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,31 | -5,57 | -9,07 | -5,76 | -14,54 | -14,33 |
| Volatilität [%] | 11,10 | 16,29 | 16,08 | 15,62 | 14,12 | 12,66 |
| Sharpe-Ratio | 7,941 | -4,395 | -1,204 | -0,4206 | -0,4343 | -0,3328 |
| Hoch | 37,00 | 39,60 | 40,75 | 44,60 | 45,55 | 45,79 |
| Tief | 36,14 | 36,14 | 36,14 | 36,14 | 36,14 | 36,14 |
| Hist. Kurs | 36,35 | 39,00 | 40,50 | 39,08 | 43,09 | 42,99 |
| ∅-Preis | 36,48 | 37,37 | 38,43 | 39,89 | 41,33 | 42,24 |
| ∅-Volumen | 1,31 Tsd. | 581,49 | 814,79 | 757,45 | 884,91 | |
| Max. Verlust [%] | -0,2193 | -7,042 | -10,48 | -18,39 | -19,60 | -20,38 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 122 | 156 | 414 | 960 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 175 | 221 | 595 | 1.374 |
Quotes
- Geld (21:22)36,83
- Brief (21:22)37,95
- Spread (in %)1,122 (3,05 %)
- Geld Stk.271
- Brief Stk.271
Kursdaten
- Eröffnungskurs36,60
- Tageshoch37,00
- Tagestief36,60
- Kurs (16:51)36,83
Kursdaten Vortag
- Vortag-Eröffnung36,53
- Vortag-Hoch36,98
- Vortag-Tief36,53
- Vortag-Schlusskurs36,88
Stammdaten
- WertpapiertypImmobilienfonds
- ISINDE0009805556
- WKN980555
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung14.06.2012
Ausschüttungen
- 12.06.20251,0000 EUR
- 13.06.20241,0000 EUR
- 15.06.20230,9000 EUR
- 15.06.20220,6000 EUR
- 10.06.20210,5000 EUR
- 10.06.20200,8000 EUR
- 13.06.20191,0000 EUR
- 14.06.20180,6800 EUR
- 02.01.20180,0900 EUR
- 14.06.20171,200 EUR
- 16.06.20161,400 EUR
- 11.06.20151,400 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009805556%2Funiimmo-global%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UniImmo: Global","params":{"isin":"DE0009805556","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}