UniImmo: Global
ISIN: DE0009805556WKN: 980555Währung: EUR
37,30 EUR
+0,81 %
+0,30
Börse:
Stand:
20:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009805556%2Funiimmo-global%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"UniImmo: Global","params":{"isin":"DE0009805556","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 37,30EUR | 20:45 | 2.766 | 103.171,80 |
| Frankfurt | 37,01EUR | 16:50 | 1.732 | 64.094,39 |
| Düsseldorf | 36,70EUR | 20:45 | 615 | 22.570,50 |
| L&S | 36,83EUR | 16:51 | ||
| Quotrix | 37,15EUR | 07:27 | ||
| Hamburg | 37,00EUR | 08:04 | ||
| Tradegate | 36,80EUR | 19.09. | 958 | 35.254,40 |
| EUR-Fonds | 43,17EUR | 19.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,30 | -4,87 | -8,17 | -6,30 | -13,89 | -15,11 |
| Volatilität [%] | 9,110 | 13,93 | 13,34 | 12,96 | 11,12 | 9,953 |
| Sharpe-Ratio | 9,902 | -5,334 | -1,467 | -0,6514 | -0,5899 | -0,4907 |
| Hoch | 38,00 | 39,65 | 41,18 | 45,20 | 46,15 | 46,15 |
| Tief | 36,40 | 36,36 | 36,36 | 36,36 | 36,36 | 36,36 |
| Hist. Kurs | 36,46 | 39,21 | 40,62 | 39,81 | 43,32 | 43,94 |
| ∅-Preis | 36,66 | 37,56 | 38,60 | 40,17 | 41,67 | 42,62 |
| ∅-Volumen | 71,71 Tsd. | 54,31 Tsd. | 69,03 Tsd. | 70,80 Tsd. | 78,09 Tsd. | 94,43 Tsd. |
| Max. Verlust [%] | -0,1096 | -7,481 | -10,55 | -18,48 | -20,21 | -20,65 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 125 | 213 | 415 | 960 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 178 | 309 | 596 | 1.374 |
Quotes
- Geld (16:52)37,30
- Brief (16:52)37,70
- Spread (in %)0,4000 (1,07 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs37,00
- Tageshoch38,00
- Tagestief37,00
- Kurs (20:45)37,30
- Umsatz EUR103.171,80
- Gehand. Stk.2.766
Kursdaten Vortag
- Vortag-Eröffnung36,90
- Vortag-Hoch37,30
- Vortag-Tief36,90
- Vortag-Schlusskurs37,00
Stammdaten
- WertpapiertypImmobilienfonds
- ISINDE0009805556
- WKN980555
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung14.06.2012
Ausschüttungen
- 12.06.20251,0000 EUR
- 13.06.20241,0000 EUR
- 15.06.20230,9000 EUR
- 15.06.20220,6000 EUR
- 10.06.20210,5000 EUR
- 10.06.20200,8000 EUR
- 13.06.20191,0000 EUR
- 14.06.20180,6800 EUR
- 02.01.20180,0900 EUR
- 14.06.20171,200 EUR
- 16.06.20161,400 EUR
- 11.06.20151,400 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009805556%2Funiimmo-global%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UniImmo: Global","params":{"isin":"DE0009805556","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}