INTER ImmoProfil Immobilienfonds - Rücknahmekurs - DE0009820068 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009820068%2Finter-immoprofil%2F"},"main_instrument":{"label":"INTER ImmoProfil","params":{"isin":"DE0009820068","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	29,20EUR	29.08.	500	14.601,00
München	29,60EUR	29.08.	97	2.871,20
EUR-Fonds	35,54EUR	29.08.
Berlin	29,60EUR	29.08.
Hamburg	29,60EUR	29.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,28	-6,57	-23,91	-31,50	-36,64	-32,78
Volatilität [%]	27,52	18,22	19,87	15,16	9,499	7,392
Sharpe-Ratio	-4,221	-4,552	-2,948	-2,730	-1,881	-1,381
Hoch	36,37	38,04	46,72	51,94	56,52	56,52
Tief	35,13	35,13	35,13	35,13	35,13	35,13
Hist. Kurs	36,37	38,04	46,71	51,88	56,09	52,87
∅-Preis	35,41	36,91	41,77	45,41	51,50	52,83
∅-Volumen
Max. Verlust [%]	-3,409	-7,650	-24,81	-32,37	-37,84	-37,84
Max. Verlustperiode (Handelstage)	5	21	111	231	604	604
Max. Verlustperiode (Kalendertage)	7	30	164	344	911	911

Quotes

Geld (29.08.)35,54
Brief (29.08.)37,32
Spread (in %)1,780 (5,01 %)
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungEUR
KurswährungEUR
Datum29.08.2025
Rücknahmepreis35,54
Differenz abs.+0,4100
Differenz rel.+1,167 %

Kursdaten Vortag

Vortag-Rücknahmepreis35,13

Stammdaten

WertpapiertypImmobilienfonds
ISINDE0009820068
WKN982006
HerkunftDeutschland
NotierungseinheitStück

Fundamentaldaten

Hauptversammlung17.12.2012

Ausschüttungen

16.12.20241,250 EUR
15.12.20230,5500 EUR
15.12.20220,5500 EUR
15.12.20210,8000 EUR
15.12.20200,5000 EUR
16.12.20190,8000 EUR
17.12.20180,8000 EUR
15.12.20171,600 EUR
15.12.20161,600 EUR
15.12.20151,600 EUR
15.12.20141,600 EUR
16.12.20131,600 EUR

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009820068%2Finter-immoprofil%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"INTER ImmoProfil","params":{"isin":"DE0009820068","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}