UniMarktführer Aktienfonds - Rücknahmekurs - LU0103246616

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0103246616%2Funimarktfuehrer%2F%3Fboerse%3Dham"},"main_instrument":{"label":"UniMarktf\u00fchrer","params":{"isin":"LU0103246616","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	97,47EUR	17:50	4	389,88
Quotrix	97,42EUR	17:52	1	97,42
Stuttgart	97,40EUR	20:45
Hamburg	98,17EUR	08:01
Düsseldorf	97,42EUR	20:45
EUR-Fonds	98,56EUR	23.09.
Tradegate	77,09EUR	23.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,13	+0,97	+4,18	+7,96	+46,17	+85,33
Volatilität [%]	13,14	9,183	25,83	21,50	16,63	17,10
Sharpe-Ratio	3,877	0,6557	0,3394	0,3557	0,7073	0,6771
Hoch	99,10	99,10	99,10	102,12	102,12	102,12
Tief	96,52	95,32	77,03	77,03	65,92	52,22
Hist. Kurs	97,07	97,23	94,23	90,93	67,16	52,97
∅-Preis	97,96	97,35	93,21	94,59	82,55	76,67
∅-Volumen	98,50 Tsd.	21,41 Tsd.	3,87 Tsd.	2,17 Tsd.	888,33	652,96
Max. Verlust [%]	-1,011	-1,608	-17,07	-22,75	-22,75	-22,75
Max. Verlustperiode (Handelstage)	1	8	72	151	151	527
Max. Verlustperiode (Kalendertage)	1	12	105	216	216	751

Quotes

Geld (20:52)97,78
Brief (20:52)99,00
Spread (in %)1,220 (1,25 %)
Geld Stk.52
Brief Stk.5.000

Kursdaten

Eröffnungskurs98,17
Tageshoch98,17
Tagestief98,17
Kurs (08:01)98,17

Kursdaten Vortag

Vortag-Eröffnung99,06
Vortag-Hoch99,06
Vortag-Tief98,50
Vortag-Schlusskurs98,50

Stammdaten

WertpapiertypAktienfonds
ISINLU0103246616
WKN926156
HerkunftLuxemburg
NotierungseinheitStück

Fundamentaldaten

Hauptversammlung15.11.2012

Ausschüttungen

14.11.20241,250 EUR
16.11.20230,3000 EUR
10.11.20220,3000 EUR
11.11.20210,0300 EUR
12.11.20200,0300 EUR
14.11.20190,1600 EUR
15.11.20180,2800 EUR
16.11.20170,4600 EUR
10.11.20160,1800 EUR
12.11.20150,4300 EUR
13.11.20140,1500 EUR
14.11.20130,1700 EUR

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0103246616%2Funimarktfuehrer%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UniMarktf\u00fchrer","params":{"isin":"LU0103246616","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}