UniMarktführer Aktienfonds - Rücknahmekurs - LU0103246616

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0103246616%2Funimarktfuehrer%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"UniMarktf\u00fchrer","params":{"isin":"LU0103246616","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	97,47EUR	17:50	4	389,88
Quotrix	97,42EUR	17:52	1	97,42
Stuttgart	97,44EUR	21:55
Hamburg	98,17EUR	08:01
Düsseldorf	97,42EUR	21:45
Tradegate	77,09EUR	22:25
EUR-Fonds	98,56EUR	23.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,48	+0,85	+2,90	+5,45	+41,73	+81,43
Volatilität [%]	13,76	15,42	29,03	25,06	21,99	20,56
Sharpe-Ratio	19,07	1,924	0,3913	0,3289	0,6493	0,6909
Hoch	99,09	99,09	99,09	103,60	103,60	103,60
Tief	96,00	96,00	77,99	77,99	66,51	53,24
Hist. Kurs	96,00	96,60	94,68	92,39	68,73	53,70
∅-Preis	97,95	97,69	93,59	95,38	84,52	78,07
∅-Volumen	5,72 Tsd.	1,05 Tsd.	853,07	2,11 Tsd.	1,37 Tsd.	966,63
Max. Verlust [%]		-2,964	-17,83	-24,29	-24,29	-24,29
Max. Verlustperiode (Handelstage)		8	47	150	150	396
Max. Verlustperiode (Kalendertage)		10	71	221	221	730

Quotes

Geld (22:00)97,22
Brief (22:00)99,19
Spread (in %)1,964 (2,02 %)
Geld Stk.720
Brief Stk.5

Kursdaten

Eröffnungskurs98,77
Tageshoch98,77
Tagestief97,42
Kurs (17:52)97,42
Umsatz EUR97,42
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung99,09
Vortag-Hoch99,09
Vortag-Tief99,09
Vortag-Schlusskurs99,09

Stammdaten

WertpapiertypAktienfonds
ISINLU0103246616
WKN926156
HerkunftLuxemburg
NotierungseinheitStück

Fundamentaldaten

Hauptversammlung15.11.2012

Ausschüttungen

14.11.20241,250 EUR
16.11.20230,3000 EUR
10.11.20220,3000 EUR
11.11.20210,0300 EUR
12.11.20200,0300 EUR
14.11.20190,1600 EUR
15.11.20180,2800 EUR
16.11.20170,4600 EUR
10.11.20160,1800 EUR
12.11.20150,4300 EUR
13.11.20140,1500 EUR
14.11.20130,1700 EUR

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0103246616%2Funimarktfuehrer%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UniMarktf\u00fchrer","params":{"isin":"LU0103246616","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}