SQUAD - Value
Actions au Porteur B o.N.
ISIN: LU0376514351WKN: A0Q50KWährung: EUR
632,59 EUR
+0,24 %
+1,53
Börse:
Stand:
20.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0376514351%2Fsquad-value%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"SQUAD - Value","params":{"isin":"LU0376514351","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 629,57EUR | 08:25 | ||
| München | 632,80EUR | 08:25 | ||
| Düsseldorf | 633,44EUR | 21:45 | ||
| Tradegate | 610,49EUR | 20.10. | ||
| EUR-Fonds | 632,59EUR | 20.10. | ||
| Quotrix | 602,74EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,22 | +0,34 | +6,45 | +9,30 | +36,03 | +51,38 |
| Volatilität [%] | 3,041 | 3,588 | 5,084 | 6,881 | 6,395 | 8,278 |
| Sharpe-Ratio | -13,41 | -0,1889 | 2,046 | 1,028 | 1,326 | 0,8004 |
| Hoch | 633,99 | 637,24 | 641,58 | 641,58 | 641,58 | 641,58 |
| Tief | 631,06 | 629,77 | 593,56 | 563,04 | 463,38 | 392,44 |
| Hist. Kurs | 633,99 | 630,43 | 594,24 | 578,79 | 465,03 | 417,88 |
| ∅-Preis | 633,06 | 633,33 | 629,41 | 606,10 | 557,20 | 540,01 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -0,4622 | -0,9698 | -1,841 | -7,302 | -7,302 | -20,30 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 40 | 64 | 158 | 589 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 56 | 95 | 228 | 860 |
Quotes
- Geld (20.10.)632,59
- Brief (20.10.)664,22
- Spread (in %)31,63 (5,00 %)
- Geld Stk.0
- Brief Stk.0
Kursdaten
- FondswährungEUR
- KurswährungEUR
- Datum20.10.2025
- Rücknahmepreis632,59
- Differenz abs.+1,530
- Differenz rel.+0,2424 %
Kursdaten Vortag
- Vortag-Rücknahmepreis631,06
Stammdaten
- WertpapiertypAktienfonds
- ISINLU0376514351
- WKNA0Q50K
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0376514351%2Fsquad-value%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SQUAD - Value","params":{"isin":"LU0376514351","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}