SQUAD - Value
Actions au Porteur B o.N.
ISIN: LU0376514351WKN: A0Q50KSymbol: C9DMWährung: EUR
610,49 EUR
0 %
0
Börse:
Stand:
20.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0376514351%2Fsquad-value%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"SQUAD - Value","params":{"isin":"LU0376514351","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 629,57EUR | 08:25 | ||
| München | 632,80EUR | 08:25 | ||
| Düsseldorf | 633,44EUR | 21:45 | ||
| Tradegate | 610,49EUR | 20.10. | ||
| EUR-Fonds | 632,59EUR | 20.10. | ||
| Quotrix | 602,74EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,52 | +6,74 | ||||
| Volatilität [%] | 3,459 | 6,414 | ||||
| Sharpe-Ratio | 0,8290 | 0,7193 | ||||
| Hoch | 610,49 | 610,49 | 610,49 | 610,49 | ||
| Tief | 610,49 | 610,49 | 595,50 | 563,45 | ||
| Hist. Kurs | 610,49 | 610,49 | 595,50 | 571,93 | ||
| ∅-Preis | 610,49 | 610,49 | 610,03 | 590,46 | ||
| ∅-Volumen | 84,53 | 191,02 | ||||
| Max. Verlust [%] | -2,429 | |||||
| Max. Verlustperiode (Handelstage) | 81 | |||||
| Max. Verlustperiode (Kalendertage) | 120 |
Quotes
- Geld (21:58)634,76
- Brief (21:58)643,96
- Spread (in %)9,203 (1,45 %)
- Geld Stk.18
- Brief Stk.18
Kursdaten
- Eröffnungskurs610,49
- Tageshoch610,49
- Tagestief610,49
- Kurs (20.10.2025)610,49
Kursdaten Vortag
- Vortag-Eröffnung610,49
- Vortag-Hoch610,49
- Vortag-Tief610,49
- Vortag-Schlusskurs610,49
Stammdaten
- WertpapiertypAktienfonds
- ISINLU0376514351
- WKNA0Q50K
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0376514351%2Fsquad-value%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SQUAD - Value","params":{"isin":"LU0376514351","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}