Stuttgarter Dividendenfonds Aktienfonds - Rücknahmekurs - LU0506868503

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0506868503%2Fstuttgarter-dividendenfonds%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Stuttgarter Dividendenfonds","params":{"isin":"LU0506868503","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	111,92EUR	16:45	138	15.444,96
Stuttgart	111,60EUR	20:45	50	5.580,00
EUR-Fonds	112,01EUR	22.09.
L&S	111,69EUR	21:19
Quotrix	111,19EUR	07:27
Berlin	111,25EUR	08:20
Frankfurt	111,32EUR	08:38
Hannover	112,03EUR	08:11
München	112,21EUR	08:20
Düsseldorf	111,58EUR	20:45
Tradegate	111,53EUR	19.09.	100	11.153,20

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,53	-3,54	-5,37	-6,40	+9,09	+33,94
Volatilität [%]	9,728	8,156	17,73	15,41	13,52	13,90
Sharpe-Ratio	-2,293	-5,445	-0,6168	-0,4666	0,1372	0,3436
Hoch	113,28	116,46	119,63	133,20	153,50	156,00
Tief	110,79	110,79	105,26	105,26	98,22	56,00
Hist. Kurs	112,52	116,03	118,27	119,57	102,59	83,56
∅-Preis	111,81	113,26	114,59	118,16	110,48	105,55
∅-Volumen	16,39 Tsd.	32,83 Tsd.	23,90 Tsd.	30,10 Tsd.	24,17 Tsd.	31,09 Tsd.
Max. Verlust [%]	-1,155	-4,145	-8,535	-13,49	-13,49	-13,49
Max. Verlustperiode (Handelstage)	4	20	125	200	313	406
Max. Verlustperiode (Kalendertage)	4	28	178	290	448	579

Quotes

Geld (21:04)112,12
Brief (21:04)112,51
Spread (in %)0,3900 (0,35 %)
Geld Stk.90
Brief Stk.89

Kursdaten

Eröffnungskurs112,06
Tageshoch112,06
Tagestief111,92
Kurs (16:45)111,92
Umsatz EUR15.444,96
Gehand. Stk.138

Kursdaten Vortag

Vortag-Eröffnung111,65
Vortag-Hoch111,65
Vortag-Tief111,65
Vortag-Schlusskurs111,65

Stammdaten

WertpapiertypAktienfonds
ISINLU0506868503
WKNA1CXWP
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0506868503%2Fstuttgarter-dividendenfonds%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter Dividendenfonds","params":{"isin":"LU0506868503","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}