Stuttgarter Dividendenfonds Aktienfonds - Rücknahmekurs - LU0506868503

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0506868503%2Fstuttgarter-dividendenfonds%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Stuttgarter Dividendenfonds","params":{"isin":"LU0506868503","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	111,92EUR	16:45	138	15.444,96
Stuttgart	111,60EUR	20:45	50	5.580,00
EUR-Fonds	112,01EUR	22.09.
L&S	111,69EUR	21:19
Quotrix	111,19EUR	07:27
Berlin	111,25EUR	08:20
Frankfurt	111,32EUR	08:38
Hannover	112,03EUR	08:11
München	112,21EUR	08:20
Düsseldorf	111,58EUR	20:45
Tradegate	111,53EUR	19.09.	100	11.153,20

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,22	-2,83	-4,68	-5,45	+9,87	+35,09
Volatilität [%]	11,30	7,752	14,36	13,28	12,21	12,39
Sharpe-Ratio	-1,863	-5,738	-0,8028	-0,5453	0,1374	0,3712
Hoch	112,85	115,89	119,01	126,05	126,05	126,05
Tief	110,24	110,24	104,89	104,89	97,49	80,63
Hist. Kurs	111,96	115,48	117,72	118,68	102,13	83,06
∅-Preis	111,22	112,67	113,89	117,43	109,88	105,03
∅-Volumen		536,88	88,08	54,68	371,33	429,04
Max. Verlust [%]	-1,382	-4,384	-8,424	-13,57	-13,57	-13,57
Max. Verlustperiode (Handelstage)	4	20	125	200	309	401
Max. Verlustperiode (Kalendertage)	4	28	178	290	442	572

Quotes

Geld (20:17)111,58
Brief (20:17)113,05
Spread (in %)1,467 (1,31 %)
Geld Stk.90
Brief Stk.90

Kursdaten

Eröffnungskurs112,21
Tageshoch112,21
Tagestief112,21
Kurs (08:20)112,21

Kursdaten Vortag

Vortag-Eröffnung112,21
Vortag-Hoch112,21
Vortag-Tief112,21
Vortag-Schlusskurs112,21

Stammdaten

WertpapiertypAktienfonds
ISINLU0506868503
WKNA1CXWP
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0506868503%2Fstuttgarter-dividendenfonds%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter Dividendenfonds","params":{"isin":"LU0506868503","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}