DAX Performance Index
ISIN: DE0008469008WKN: 846900Symbol: DAXWährung: EUR
24.278,63 PKT
-0,12 %
-30,15
Börse:
Stand:
28.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FDE0008469008%2Fdax%2F"},"main_instrument":{"label":"DAX","params":{"isin":"DE0008469008","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | ||
|---|---|---|---|---|
| Xetra | 24.278,63PKT | 28.10. | ||
| GOYAX-Ind. | 24.295,57PKT | 28.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,21 | +2,27 | +9,01 | +24,30 | +83,33 | +110,01 |
| Volatilität [%] | 7,615 | 13,20 | 13,27 | 17,77 | 14,64 | 16,77 |
| Sharpe-Ratio | -0,9554 | 2,060 | 1,200 | 1,205 | 1,304 | 0,8384 |
| Hoch | 24.384,24 | 24.771,34 | 24.771,34 | 24.771,34 | 24.771,34 | 24.771,34 |
| Tief | 24.035,21 | 23.579,25 | 22.235,74 | 18.489,91 | 13.022,64 | 11.450,08 |
| Hist. Kurs | 24.330,03 | 23.739,47 | 22.271,67 | 19.531,62 | 13.243,33 | 11.560,51 |
| ∅-Preis | 24.247,52 | 24.222,73 | 23.906,68 | 22.511,03 | 18.522,08 | 16.891,79 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -0,7353 | -3,170 | -5,206 | -16,01 | -16,01 | -26,40 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 64 | 64 | 91 | 350 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 90 | 90 | 129 | 498 |
Termine
DAX
24.278,63 -0,12%30.10. DEU: BIP Q3/25 (1. Veröffentlichung),Verbraucherpreise 10/25 (vorläufig),Arbeitslosenzahlen 10/25
Kursdaten
- Eröffnungskurs24.228,18
- Tageshoch24.339,94
- Tagestief24.188,37
- Punkte (28.10.2025)24.278,63
Kursdaten Vortag
- Vortag-Eröffnung24.332,85
- Vortag-Hoch24.348,59
- Vortag-Tief24.185,84
- Vortag-Schlusskurs24.308,78
Stammdaten
- WertpapiertypIndex
- ISINDE0008469008
- WKN846900
- NotierungseinheitPunkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FDE0008469008%2Fdax%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DAX","params":{"isin":"DE0008469008","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}