DAX Performance Index
ISIN: DE0008469008WKN: 846900Symbol: DAX
24.351,60 PKT
+0,18 %
+44,39
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FDE0008469008%2Fdax%2F%3Fboerse%3Dll-idk"},"main_instrument":{"label":"DAX","params":{"isin":"DE0008469008","boerse":"ll-idk","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | ||
|---|---|---|---|---|
| Xetra | 24.340,06PKT | 23.12. | ||
| GOYAX-Ind. | 24.351,60PKT | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,05 | +4,53 | +3,00 | +22,69 | +74,68 | +79,22 |
| Volatilität [%] | 9,205 | 9,311 | 12,65 | 17,61 | 14,36 | 16,52 |
| Sharpe-Ratio | 13,58 | 5,508 | 0,3576 | 1,129 | 1,211 | 0,6582 |
| Hoch | 24.382,29 | 24.440,59 | 25.285,54 | 25.285,54 | 25.285,54 | 25.285,54 |
| Tief | 23.859,48 | 23.162,39 | 22.983,20 | 18.559,60 | 13.855,70 | 11.832,49 |
| Hist. Kurs | 23.863,47 | 23.297,36 | 23.641,58 | 19.848,77 | 13.940,93 | 13.587,23 |
| ∅-Preis | 24.201,46 | 23.961,54 | 23.980,09 | 23.186,78 | 19.040,68 | 17.239,83 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -0,0996 | -1,957 | -6,476 | -16,01 | -16,01 | -26,40 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 64 | 64 | 91 | 350 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 90 | 90 | 129 | 498 |
Termine
DAX
24.340,06 +0,23%25.12. 1. Weihnachtstag, Börsen geschlossen
DAX
24.340,06 +0,23%26.12. DEU: 2. Weihnachtstag, Börse geschlossen
DAX
24.340,06 +0,23%31.12. DEU: Silvester, Börse geschlossen
DAX
24.340,06 +0,23%01.01. Neujahr, Börsen geschlossen
DAX
24.340,06 +0,23%02.01. DEU: HCOB PMI Verarbeitendes Gewerbe 12/25 (2. Veröffentlichung)
Kursdaten
- Eröffnungskurs24.308,58
- Tageshoch24.371,61
- Tagestief24.264,55
- Punkte (23.12.2025)24.351,60
Kursdaten Vortag
- Vortag-Eröffnung24.281,18
- Vortag-Hoch24.382,29
- Vortag-Tief24.232,63
- Vortag-Schlusskurs24.307,21
Stammdaten
- WertpapiertypIndex
- ISINDE0008469008
- WKN846900
- NotierungseinheitPunkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FDE0008469008%2Fdax%2F%3Fboerse%3Dll-idk"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DAX","params":{"isin":"DE0008469008","boerse":"ll-idk","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}