DAX Performance Index
ISIN: DE0008469008WKN: 846900Symbol: DAX
25.659,89 PKT
+0,01 %
+2,72
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FDE0008469008%2Fdax%2F%3Fboerse%3Dll-idk"},"main_instrument":{"label":"DAX","params":{"isin":"DE0008469008","boerse":"ll-idk","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | ||
|---|---|---|---|---|
| Xetra | 25.629,24PKT | 31.07. | ||
| GOYAX-Ind. | 25.659,89PKT | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,20 | +2,59 | +4,82 | +9,54 | +58,00 | +65,07 |
| Volatilität [%] | 9,347 | 14,97 | 18,67 | 15,60 | 15,12 | 16,91 |
| Sharpe-Ratio | 11,46 | 1,889 | 0,4844 | 0,5314 | 0,9423 | 0,5505 |
| Hoch | 25.864,70 | 25.866,52 | 25.866,52 | 25.866,52 | 25.866,52 | 25.866,52 |
| Tief | 24.730,86 | 24.697,30 | 21.920,53 | 21.920,53 | 14.565,94 | 11.832,49 |
| Hist. Kurs | 25.107,55 | 25.012,47 | 24.478,95 | 23.425,97 | 16.240,40 | 15.544,39 |
| ∅-Preis | 25.468,85 | 25.238,55 | 24.478,13 | 24.303,34 | 20.821,73 | 18.378,68 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -0,0314 | -3,887 | -12,29 | -12,61 | -16,01 | -26,40 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 58 | 119 | 119 | 350 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 85 | 170 | 170 | 498 |
Termine
DAX
25.629,24 +0,07%03.08. DEU: S&P Global PMI Verarbeitendes Gewerbe 7/26 (2. Veröffentlichung)
DAX
25.629,24 +0,07%05.08. EUR: S&P Global PMI Verarbeitendes Gewerbe und Dienste 7/26 (2. Veröffentlichung)
DAX
25.629,24 +0,07%06.08. DEU: Auftragseingang Industrie 6/26
DAX
25.629,24 +0,07%07.08. DEU: Handelsbilanz/Industrieproduktion 6/26
Kursdaten
- Eröffnungskurs25.706,84
- Tageshoch25.864,70
- Tagestief25.536,00
- Punkte (31.07.2026)25.659,89
Kursdaten Vortag
- Vortag-Eröffnung25.375,31
- Vortag-Hoch25.666,16
- Vortag-Tief25.291,35
- Vortag-Schlusskurs25.657,17
Stammdaten
- WertpapiertypIndex
- ISINDE0008469008
- WKN846900
- NotierungseinheitPunkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FDE0008469008%2Fdax%2F%3Fboerse%3Dll-idk"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DAX","params":{"isin":"DE0008469008","boerse":"ll-idk","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}