DAX Performance Index
ISIN: DE0008469008WKN: 846900Symbol: DAX
26.517,70 PKT
+0,64 %
+167,70
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FDE0008469008%2Fdax%2F%3Fboerse%3Dll-idk"},"main_instrument":{"label":"DAX","params":{"isin":"DE0008469008","boerse":"ll-idk","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | ||
|---|---|---|---|---|
| Xetra | 26.569,99PKT | 28.08. | ||
| GOYAX-Ind. | 26.517,70PKT | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,55 | +4,12 | +5,16 | +10,77 | +66,45 | +67,29 |
| Volatilität [%] | 3,979 | 7,683 | 18,35 | 15,57 | 15,06 | 16,91 |
| Sharpe-Ratio | 18,85 | 5,765 | 0,5243 | 0,6038 | 1,060 | 0,5659 |
| Hoch | 26.598,68 | 26.598,68 | 26.598,68 | 26.598,68 | 26.598,68 | 26.598,68 |
| Tief | 25.980,79 | 25.291,35 | 21.920,53 | 21.920,53 | 14.565,94 | 11.832,49 |
| Hist. Kurs | 26.113,83 | 25.467,85 | 25.215,54 | 23.938,82 | 15.930,88 | 15.851,75 |
| ∅-Preis | 26.271,55 | 26.134,42 | 24.682,41 | 24.469,32 | 21.094,69 | 18.541,99 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -1,684 | -12,01 | -12,61 | -16,01 | -26,40 | |
| Max. Verlustperiode (Handelstage) | 9 | 57 | 119 | 119 | 350 | |
| Max. Verlustperiode (Kalendertage) | 13 | 84 | 170 | 170 | 498 |
Termine
DAX
26.569,99 +0,77%31.08. DEU: Verbraucherpreise 8/26 (vorläufig)
DAX
26.569,99 +0,77%01.09. DEU: Einzelhandelsumsatz 7/26,S&P Global PMI Verarbeitendes Gewerbe 8/26 (2. Veröffentlichung)
DAX
26.569,99 +0,77%03.09. DEU: Ifo-Konjonkturerwartungen,S&P Global PMI Dienste 8/26 (2. Veröffentlichung)
DAX
26.569,99 +0,77%04.09. DEU: Auftragseingang Industrie 7/26
Kursdaten
- Eröffnungskurs26.433,71
- Tageshoch26.598,68
- Tagestief26.422,71
- Punkte (28.08.2026)26.517,70
Kursdaten Vortag
- Vortag-Eröffnung26.345,00
- Vortag-Hoch26.388,00
- Vortag-Tief26.234,00
- Vortag-Schlusskurs26.350,00
Stammdaten
- WertpapiertypIndex
- ISINDE0008469008
- WKN846900
- NotierungseinheitPunkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FDE0008469008%2Fdax%2F%3Fboerse%3Dll-idk"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DAX","params":{"isin":"DE0008469008","boerse":"ll-idk","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}