DAX Performance Index
ISIN: DE0008469008WKN: 846900Symbol: DAXWährung: EUR
23.954,56 PKT
-0,27 %
-63,70
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FDE0008469008%2Fdax%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"DAX","params":{"isin":"DE0008469008","boerse":"xet","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | ||
|---|---|---|---|---|
| GOYAX-Ind. | 23.677,38PKT | 08:12 | ||
| Xetra | 23.954,56PKT | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,99 | +7,42 | -0,70 | +6,82 | +50,45 | +58,07 |
| Volatilität [%] | 1,065 | 23,51 | 17,52 | 15,43 | 14,93 | 16,91 |
| Sharpe-Ratio | -45,08 | 3,933 | -0,0779 | 0,3905 | 0,8512 | 0,5040 |
| Hoch | 24.399,57 | 24.792,46 | 25.507,79 | 25.507,79 | 25.507,79 | 25.507,79 |
| Tief | 23.880,52 | 22.209,45 | 21.863,81 | 21.863,81 | 14.630,21 | 11.862,84 |
| Hist. Kurs | 24.194,90 | 22.300,75 | 24.124,21 | 22.425,83 | 15.922,38 | 15.154,20 |
| ∅-Preis | 24.116,22 | 23.743,03 | 24.154,70 | 24.035,19 | 20.049,92 | 17.891,14 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -0,7301 | -2,769 | -12,27 | -12,27 | -16,01 | -26,40 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 73 | 73 | 91 | 350 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 105 | 105 | 129 | 498 |
Termine
DAX
23.954,56 -0,27%30.04. DEU: Arbeitsmarktdaten 4/26
DAX
23.954,56 -0,27%01.05. DEU: Börse geschlossen
DAX
23.954,56 -0,27%04.05. DEU: Einkaufsmanagerindex Verarbeitendes Gewerbe 4/26 (2. Veröffentlichung)
DAX
23.954,56 -0,27%05.05. DEU: S&P Global PMI Dienste 4/26 (2. Veröffentlichung)
DAX
23.954,56 -0,27%07.05. DEU: Auftragseingang Industrie 3/26
Kursdaten
- Eröffnungskurs24.072,90
- Tageshoch24.110,00
- Tagestief23.880,52
- Punkte (29.04.2026)23.954,56
Kursdaten Vortag
- Vortag-Eröffnung24.067,91
- Vortag-Hoch24.153,99
- Vortag-Tief23.897,24
- Vortag-Schlusskurs24.018,26
Stammdaten
- WertpapiertypIndex
- ISINDE0008469008
- WKN846900
- NotierungseinheitPunkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FDE0008469008%2Fdax%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DAX","params":{"isin":"DE0008469008","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}