DAX Performance Index
ISIN: DE0008469008WKN: 846900Symbol: DAXWährung: EUR
24.130,14 PKT
-0,13 %
-32,51
Börse:
Stand:
10.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FDE0008469008%2Fdax%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"DAX","params":{"isin":"DE0008469008","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | ||
|---|---|---|---|---|
| Xetra | 24.130,14PKT | 10.12. | ||
| GOYAX-Ind. | 24.105,27PKT | 10.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,84 | +0,71 | +0,59 | +18,70 | +67,91 | +81,49 |
| Volatilität [%] | 4,815 | 13,63 | 13,31 | 17,71 | 14,57 | 16,62 |
| Sharpe-Ratio | 25,10 | 0,6591 | 0,0221 | 0,9492 | 1,110 | 0,6717 |
| Hoch | 24.186,92 | 24.441,28 | 24.771,34 | 24.771,34 | 24.771,34 | 24.771,34 |
| Tief | 23.646,43 | 22.943,06 | 22.943,06 | 18.489,91 | 13.791,52 | 11.862,84 |
| Hist. Kurs | 23.693,71 | 23.959,99 | 23.987,56 | 20.329,16 | 14.370,72 | 13.295,73 |
| ∅-Preis | 23.962,51 | 23.718,18 | 23.935,11 | 23.045,12 | 18.910,11 | 17.156,64 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -5,289 | -6,174 | -16,01 | -16,01 | -26,40 | |
| Max. Verlustperiode (Handelstage) | 19 | 64 | 64 | 91 | 350 | |
| Max. Verlustperiode (Kalendertage) | 27 | 90 | 90 | 129 | 498 |
Termine
DAX
24.130,14 -0,13%11.12. DEU: Ifo-Institut Winter-Konjunkturprognose
DAX
24.130,14 -0,13%12.12. DEU: Verbraucherpreise 11/25 (endgültig)
DAX
24.130,14 -0,13%16.12. DEU: HCOB PMI Verarbeitendes Gewerbe und Dienste 12/25 (1. Veröffentlichung),ZEW-Konjunkturerwartung
DAX
24.130,14 -0,13%17.12. DEU: Ifo-Geschäftsklima 12/25
DAX
24.130,14 -0,13%19.12. DEU: Veröffentlichung des DIW-Konjunkturbarometers, Großer Verfallstag an der Börse,Erzeugerpreise 1
Kursdaten
- Eröffnungskurs24.131,39
- Tageshoch24.168,72
- Tagestief24.001,43
- Punkte (10.12.2025)24.130,14
Kursdaten Vortag
- Vortag-Eröffnung24.094,99
- Vortag-Hoch24.186,92
- Vortag-Tief24.092,50
- Vortag-Schlusskurs24.162,65
Stammdaten
- WertpapiertypIndex
- ISINDE0008469008
- WKN846900
- NotierungseinheitPunkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FDE0008469008%2Fdax%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DAX","params":{"isin":"DE0008469008","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}