DAX Performance Index
ISIN: DE0008469008WKN: 846900Symbol: DAXWährung: EUR
23.091,87 PKT
-0,80 %
-186,98
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FDE0008469008%2Fdax%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"DAX","params":{"isin":"DE0008469008","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | ||
|---|---|---|---|---|
| Xetra | 23.091,87PKT | 21.11. | ||
| GOYAX-Ind. | 23.331,42PKT | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,29 | -4,39 | -3,78 | +19,51 | +60,11 | +75,77 |
| Volatilität [%] | 14,14 | 13,77 | 13,51 | 17,74 | 14,55 | 16,60 |
| Sharpe-Ratio | -11,98 | -3,794 | -0,6275 | 0,9784 | 0,9991 | 0,6318 |
| Hoch | 23.992,12 | 24.441,28 | 24.771,34 | 24.771,34 | 24.771,34 | 24.771,34 |
| Tief | 22.943,06 | 22.943,06 | 22.943,06 | 18.489,91 | 13.791,52 | 11.862,84 |
| Hist. Kurs | 23.876,55 | 24.151,13 | 23.999,17 | 19.322,59 | 14.422,35 | 13.137,25 |
| ∅-Preis | 23.363,54 | 23.890,23 | 23.964,43 | 22.857,22 | 18.757,82 | 17.052,05 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -3,286 | -5,289 | -6,174 | -16,01 | -16,01 | -26,40 |
| Max. Verlustperiode (Handelstage) | 5 | 11 | 64 | 64 | 91 | 350 |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 90 | 90 | 129 | 498 |
Termine
DAX
23.091,87 -0,80%24.11. DEU: ifo-Geschäftsklima 11/25
DAX
23.091,87 -0,80%25.11. DEU: BIP Q3/25 (2. Veröffentlichung),Staatsausgaben, Privatkonsum Q3/25
DAX
23.091,87 -0,80%26.11. DEU: Veröffentlichung des DIW-Konjunkturbarometers, Berlin
DAX
23.091,87 -0,80%27.11. DEU: GfK Verbrauchervertrauen 12/25
DAX
23.091,87 -0,80%28.11. DEU: Reallöhne Q3/25 (vorläufig),Erwerbstätigkeit 10/25,Arbeitslosenzahlen 11/25,Verbraucherpreise 1
Kursdaten
- Eröffnungskurs22.963,17
- Tageshoch23.256,27
- Tagestief22.943,06
- Punkte (21.11.2025)23.091,87
Kursdaten Vortag
- Vortag-Eröffnung23.387,42
- Vortag-Hoch23.512,49
- Vortag-Tief23.277,09
- Vortag-Schlusskurs23.278,85
Stammdaten
- WertpapiertypIndex
- ISINDE0008469008
- WKN846900
- NotierungseinheitPunkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FDE0008469008%2Fdax%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DAX","params":{"isin":"DE0008469008","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}