DAX Performance Index
ISIN: DE0008469008WKN: 846900Symbol: DAXWährung: EUR
24.292,38 PKT
+1,41 %
+337,82
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FDE0008469008%2Fdax%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"DAX","params":{"isin":"DE0008469008","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | ||
|---|---|---|---|---|
| Xetra | 24.292,38PKT | 30.04. | ||
| GOYAX-Ind. | 24.327,16PKT | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,57 | +7,67 | +0,72 | +7,98 | +52,57 | +60,50 |
| Volatilität [%] | 1,204 | 23,42 | 17,52 | 15,43 | 14,93 | 16,91 |
| Sharpe-Ratio | -45,23 | 3,188 | -0,1063 | 0,3529 | 0,8445 | 0,5023 |
| Hoch | 24.382,32 | 24.792,46 | 25.507,79 | 25.507,79 | 25.507,79 | 25.507,79 |
| Tief | 23.715,71 | 22.209,45 | 21.863,81 | 21.863,81 | 14.630,21 | 11.862,84 |
| Hist. Kurs | 24.155,45 | 22.562,88 | 24.118,89 | 22.496,98 | 15.922,38 | 15.135,91 |
| ∅-Preis | 24.068,16 | 23.821,78 | 24.153,32 | 24.041,23 | 20.055,05 | 17.898,05 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -0,8317 | -3,027 | -12,27 | -12,27 | -16,01 | -26,40 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 74 | 74 | 91 | 350 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 106 | 106 | 129 | 498 |
Termine
DAX
24.292,38 +1,41%01.05. DEU: Börse geschlossen
DAX
24.292,38 +1,41%04.05. DEU: Einkaufsmanagerindex Verarbeitendes Gewerbe 4/26 (2. Veröffentlichung)
DAX
24.292,38 +1,41%05.05. DEU: S&P Global PMI Dienste 4/26 (2. Veröffentlichung)
DAX
24.292,38 +1,41%07.05. DEU: Auftragseingang Industrie 3/26
DAX
24.292,38 +1,41%08.05. DEU: Handelsbilanz 3/26, Industrieproduktion 3/26
Kursdaten
- Eröffnungskurs23.715,71
- Tageshoch24.293,11
- Tagestief23.715,71
- Punkte (30.04.2026)24.292,38
Kursdaten Vortag
- Vortag-Eröffnung24.072,90
- Vortag-Hoch24.110,00
- Vortag-Tief23.880,52
- Vortag-Schlusskurs23.954,56
Stammdaten
- WertpapiertypIndex
- ISINDE0008469008
- WKN846900
- NotierungseinheitPunkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FDE0008469008%2Fdax%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DAX","params":{"isin":"DE0008469008","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}