DAX Performance Index
ISIN: DE0008469008WKN: 846900Symbol: DAXWährung: EUR
22.300,75 PKT
-1,38 %
-312,22
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FDE0008469008%2Fdax%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"DAX","params":{"isin":"DE0008469008","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | ||
|---|---|---|---|---|
| Xetra | 22.300,75PKT | 27.03. | ||
| GOYAX-Ind. | 22.187,67PKT | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,35 | -11,80 | -6,06 | -0,72 | +47,28 | +51,20 |
| Volatilität [%] | 21,86 | 25,06 | 15,43 | 17,56 | 14,50 | 16,70 |
| Sharpe-Ratio | -0,8203 | -6,260 | -0,8688 | -0,0667 | 0,8174 | 0,4522 |
| Hoch | 23.178,70 | 25.405,97 | 25.507,79 | 25.507,79 | 25.507,79 | 25.507,79 |
| Tief | 21.863,81 | 21.863,81 | 21.863,81 | 18.489,91 | 14.630,21 | 11.862,84 |
| Hist. Kurs | 22.380,19 | 25.284,26 | 23.739,47 | 22.461,52 | 15.142,02 | 14.748,94 |
| ∅-Preis | 22.590,29 | 23.455,17 | 24.221,46 | 23.840,92 | 19.830,82 | 17.751,59 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -2,859 | -11,80 | -12,27 | -12,73 | -16,01 | -26,40 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 56 | 64 | 91 | 350 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 85 | 90 | 129 | 498 |
Termine
DAX
22.300,75 -1,38%30.03. DEU: Verbraucherpreise 3/26 (vorläufig)
DAX
22.300,75 -1,38%31.03. DEU: Arbeitslosenzahlen 3/26
DAX
22.300,75 -1,38%01.04. DEU: S&P Global PMI Verarbeitendes Gewerbe 3/26 (2. Veröffentlichung)
DAX
22.300,75 -1,38%03.04. Feiertag Karfreitag, Börse geschlossen
DAX
22.300,75 -1,38%06.04. Feiertag Ostermontag, Börse geschlossen
Kursdaten
- Eröffnungskurs22.612,93
- Tageshoch22.631,76
- Tagestief22.215,86
- Punkte (27.03.2026)22.300,75
Kursdaten Vortag
- Vortag-Eröffnung22.740,71
- Vortag-Hoch22.813,41
- Vortag-Tief22.557,10
- Vortag-Schlusskurs22.612,97
Stammdaten
- WertpapiertypIndex
- ISINDE0008469008
- WKN846900
- NotierungseinheitPunkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FDE0008469008%2Fdax%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DAX","params":{"isin":"DE0008469008","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}