DAX Performance Index
ISIN: DE0008469008WKN: 846900Symbol: DAXWährung: EUR
24.028,14 PKT
+0,61 %
+146,11
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FDE0008469008%2Fdax%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"DAX","params":{"isin":"DE0008469008","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | ||
|---|---|---|---|---|
| Xetra | 24.028,14PKT | 05.12. | ||
| GOYAX-Ind. | 24.047,65PKT | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,80 | +1,24 | -1,14 | +17,87 | +67,52 | +80,68 |
| Volatilität [%] | 11,80 | 14,90 | 13,36 | 17,71 | 14,56 | 16,61 |
| Sharpe-Ratio | 3,288 | 0,9265 | -0,2481 | 0,9025 | 1,101 | 0,6641 |
| Hoch | 24.130,92 | 24.441,28 | 24.771,34 | 24.771,34 | 24.771,34 | 24.771,34 |
| Tief | 23.433,48 | 22.943,06 | 22.943,06 | 18.489,91 | 13.791,52 | 11.862,84 |
| Hist. Kurs | 23.836,79 | 23.734,02 | 24.304,46 | 20.384,61 | 14.343,19 | 13.298,96 |
| ∅-Preis | 23.790,16 | 23.677,06 | 23.937,17 | 23.015,56 | 18.878,45 | 17.133,67 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -1,038 | -5,289 | -6,174 | -16,01 | -16,01 | -26,40 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 64 | 64 | 91 | 350 |
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 90 | 90 | 129 | 498 |
Termine
DAX
24.028,14 +0,61%08.12. DEU: Industrieproduktion 10/25,Sentix Investorvertrauen 12/25
DAX
24.028,14 +0,61%09.12. DEU: Handelsbilanz 10/25,Arbeitskosentenindex Q3/25
DAX
24.028,14 +0,61%11.12. DEU: Ifo-Institut Winter-Konjunkturprognose
DAX
24.028,14 +0,61%12.12. DEU: Verbraucherpreise 11/25 (endgültig)
Kursdaten
- Eröffnungskurs23.942,73
- Tageshoch24.130,92
- Tagestief23.929,26
- Punkte (05.12.2025)24.028,14
Kursdaten Vortag
- Vortag-Eröffnung23.836,23
- Vortag-Hoch23.930,52
- Vortag-Tief23.797,71
- Vortag-Schlusskurs23.882,03
Stammdaten
- WertpapiertypIndex
- ISINDE0008469008
- WKN846900
- NotierungseinheitPunkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FDE0008469008%2Fdax%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DAX","params":{"isin":"DE0008469008","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}