DAX Performance Index
ISIN: DE0008469008WKN: 846900Symbol: DAXWährung: EUR
24.538,81 PKT
+0,94 %
+229,35
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FDE0008469008%2Fdax%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"DAX","params":{"isin":"DE0008469008","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | ||
|---|---|---|---|---|
| Xetra | 24.538,81PKT | 30.01. | ||
| GOYAX-Ind. | 24.478,95PKT | 30.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,45 | +0,20 | +1,97 | +12,92 | +62,20 | +82,68 |
| Volatilität [%] | 17,58 | 13,09 | 12,72 | 17,78 | 14,38 | 16,48 |
| Sharpe-Ratio | -4,247 | 0,0908 | 0,2122 | 0,6586 | 1,045 | 0,6818 |
| Hoch | 25.020,22 | 25.507,79 | 25.507,79 | 25.507,79 | 25.507,79 | 25.507,79 |
| Tief | 24.266,33 | 24.266,33 | 22.943,06 | 18.489,91 | 14.458,39 | 11.862,84 |
| Hist. Kurs | 24.900,71 | 24.490,41 | 24.065,47 | 21.732,05 | 15.128,27 | 13.432,87 |
| ∅-Preis | 24.733,22 | 24.933,76 | 24.134,86 | 23.586,09 | 19.366,55 | 17.438,23 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -2,501 | -4,371 | -6,174 | -16,01 | -16,01 | -26,40 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 56 | 64 | 91 | 350 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 85 | 90 | 129 | 498 |
Termine
DAX
24.538,81 +0,94%02.02. DEU: HCOB PMI Verarbeitendes Gewerbe 1/26 (2. Veröffentlichung)
DAX
24.538,81 +0,94%04.02. DEU: HCOB PMI Dienste 1/26 (2. Veröffentlichung)
DAX
24.538,81 +0,94%05.02. DEU: Auftragseingang Industrie 12/25
DAX
24.538,81 +0,94%06.02. DEU: Handelsbilanz 12/25, Industrieproduktion 12/25
Kursdaten
- Eröffnungskurs24.376,15
- Tageshoch24.585,45
- Tagestief24.366,39
- Punkte (30.01.2026)24.538,81
Kursdaten Vortag
- Vortag-Eröffnung24.697,38
- Vortag-Hoch24.758,73
- Vortag-Tief24.266,33
- Vortag-Schlusskurs24.309,46
Stammdaten
- WertpapiertypIndex
- ISINDE0008469008
- WKN846900
- NotierungseinheitPunkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FDE0008469008%2Fdax%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DAX","params":{"isin":"DE0008469008","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}