DAX Performance Index
ISIN: DE0008469008WKN: 846900Symbol: DAXWährung: EUR
26.569,99 PKT
+0,77 %
+202,75
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FDE0008469008%2Fdax%2F"},"main_instrument":{"label":"DAX","params":{"isin":"DE0008469008","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | ||
|---|---|---|---|---|
| Xetra | 26.569,99PKT | 28.08. | ||
| GOYAX-Ind. | 26.517,70PKT | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,66 | +4,36 | +5,09 | +11,16 | +66,78 | +67,62 |
| Volatilität [%] | 5,761 | 8,147 | 18,69 | 15,88 | 15,17 | 16,97 |
| Sharpe-Ratio | 13,99 | 5,758 | 0,5101 | 0,6171 | 1,058 | 0,5668 |
| Hoch | 26.618,74 | 26.618,74 | 26.618,74 | 26.618,74 | 26.618,74 | 26.618,74 |
| Tief | 25.969,52 | 25.303,11 | 21.863,81 | 21.863,81 | 14.630,21 | 11.862,84 |
| Hist. Kurs | 26.136,56 | 25.460,48 | 25.284,26 | 23.902,21 | 15.930,88 | 15.851,75 |
| ∅-Preis | 26.288,75 | 26.154,41 | 24.685,29 | 24.474,72 | 21.096,76 | 18.543,22 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -0,1146 | -1,729 | -11,80 | -12,27 | -16,01 | -26,40 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 57 | 118 | 118 | 350 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 84 | 169 | 169 | 498 |
Termine
DAX
26.569,99 +0,77%31.08. DEU: Verbraucherpreise 8/26 (vorläufig)
DAX
26.569,99 +0,77%01.09. DEU: Einzelhandelsumsatz 7/26,S&P Global PMI Verarbeitendes Gewerbe 8/26 (2. Veröffentlichung)
DAX
26.569,99 +0,77%03.09. DEU: Ifo-Konjonkturerwartungen,S&P Global PMI Dienste 8/26 (2. Veröffentlichung)
DAX
26.569,99 +0,77%04.09. DEU: Auftragseingang Industrie 7/26
Kursdaten
- Eröffnungskurs26.494,61
- Tageshoch26.618,74
- Tagestief26.467,36
- Punkte (28.08.2026)26.569,99
Kursdaten Vortag
- Vortag-Eröffnung26.354,37
- Vortag-Hoch26.402,81
- Vortag-Tief26.241,77
- Vortag-Schlusskurs26.367,24
Stammdaten
- WertpapiertypIndex
- ISINDE0008469008
- WKN846900
- NotierungseinheitPunkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FDE0008469008%2Fdax%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DAX","params":{"isin":"DE0008469008","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}