Dr. Hönle AG
Inhaber-Aktien o.N.
ISIN: DE0005157101WKN: 515710Symbol: HNLWährung: EUR
19,90 EUR
0 %
0
Börse:
Stand:
17:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005157101%2Fdr-hoenle-ag%2F"},"main_instrument":{"label":"Dr. H\u00f6nle AG","params":{"isin":"DE0005157101","boerse":"xet","span":"5y"}}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 19,90EUR | 17:36 | 1.951 | 38.824,90 |
Quotrix | 19,70EUR | 14:23 | 500 | 9.850,00 |
Tradegate | 19,85EUR | 16:57 | 311 | 6.173,35 |
Lang & Schwarz | 19,60EUR | 18:03 | ||
Stuttgart | 19,65EUR | 17:35 | ||
Düsseldorf | 19,75EUR | 16:30 | ||
Hamburg | 19,70EUR | 08:16 | ||
Hannover | 19,70EUR | 08:15 | ||
Berlin | 19,70EUR | 08:01 | ||
Frankfurt | 19,70EUR | 08:04 | ||
München | 19,80EUR | 25.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -0,50 | +4,46 | +13,39 | +1,53 | -58,46 | -61,88 |
Volatilität [%] | 13,44 | 19,52 | 34,80 | 37,49 | 43,30 | 44,21 |
Sharpe-Ratio | -2,435 | 2,767 | 0,8285 | 0,1740 | -0,4981 | -0,2524 |
Hoch | 20,30 | 20,30 | 20,30 | 24,50 | 53,80 | 61,10 |
Tief | 19,70 | 18,70 | 15,00 | 15,00 | 12,00 | 12,00 |
Hist. Kurs | 20,00 | 19,05 | 17,55 | 19,60 | 47,90 | 52,20 |
Gehand. Stk. | 268,67 Tsd. | 1,62 Mio. | 7,81 Mio. | 17,96 Mio. | 92,68 Mio. | 304,51 Mio. |
Max. Verlust | -1,485 | -2,228 | -19,21 | -37,09 | -77,11 | -80,20 |
Portrait
Die Dr. Hönle AG ist ein internationaler Anbieter industrieller UV-Technologien. Das Unternehmen entwickelt, produziert und vertreibt UV-Geräte, UV-Anlagen, UV-Strahler, UV-Klebstoffe und Vergussmassen für ein breites Spektrum industrieller Anwendungen.
Webseite https://www.hoenle.de/investoren/aktie
Kennzahlen
Im Geschäftsjahr 2024 / 2025 hat Dr. Hönle AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2024 / 2025 | 0,83e | 23,98e | ||||
2023 / 2024 | 21.03.2024 | -1,27 | ||||
2022 / 2023 | 24.03.2023 | -2,20 | ||||
2021 / 2022 | 0,2000 | 0,2198 | 0,65 % | 25.03.2022 | -0,80 | |
2020 / 2021 | 0,5000 | 0,5907 | 1,04 % | 24.03.2021 | 1,02 | 53,92 |
2019 / 2020 | 0,8000 | 0,8806 | 1,83 % | 27.05.2020 | 2,26 | 22,12 |
Kursdaten
- Eröffnungskurs19,70
- Tageshoch19,90
- Tagestief19,70
- Kurs (17:36)19,90
- Umsatz EUR38.824,90
- Gehand. Stk.1.951
Kursdaten Vortag
- Vortag-Eröffnung19,75
- Vortag-Hoch20,20
- Vortag-Tief19,70
- Vortag-Schlusskurs19,90
Stammdaten
- WertpapiertypAktie
- ISINDE0005157101
- WKN515710
- Gründungsjahr1976
- Geschäftsjahr30.09.
- BranchenKunststoffe
Fundamentaldaten
- Marktkapital.120,65 Mio. EUR
- Aktienanzahl6,06 Mio.
- Eigenkapital6,06 Mio. EUR
- Mitarbeiterzahl302
- Hauptversammlung20.03.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005157101%2Fdr-hoenle-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dr. H\u00f6nle AG","params":{"isin":"DE0005157101","boerse":"xet","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}