Fukuoka Finl Group
ISIN: JP3805010000WKN: A0MMJHWährung: EUR
24,80 EUR
+2,48 %
+0,60
Börse:
Stand:
27.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3805010000%2Ffukuoka-finl-group%2F"},"main_instrument":{"label":"Fukuoka Finl Group","params":{"isin":"JP3805010000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,60EUR | 27.10. | 130 | 3.328,00 |
| Frankfurt | 25,00EUR | 27.10. | ||
| L&S | 24,80EUR | 27.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,59 | -3,13 | +11,71 | +18,10 | ||
| Volatilität [%] | 12,19 | 38,73 | 25,77 | 30,09 | ||
| Sharpe-Ratio | -21,03 | -1,696 | 0,7020 | 0,5558 | ||
| Hoch | 25,40 | 25,80 | 26,80 | 27,40 | ||
| Tief | 24,00 | 22,80 | 21,60 | 18,00 | ||
| Hist. Kurs | 25,20 | 25,60 | 22,20 | 21,00 | ||
| ∅-Preis | 24,60 | 24,42 | 24,10 | 24,15 | ||
| ∅-Volumen | 1,908 | 295,75 | ||||
| Max. Verlust [%] | -3,968 | -10,94 | -14,93 | -30,15 | ||
| Max. Verlustperiode (Handelstage) | 4 | 20 | 45 | 225 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 63 | 325 |
Quotes
- Geld (27.10.)24,80
- Brief (27.10.)25,20
- Spread (in %)0,4000 (1,61 %)
- Geld Stk.413
- Brief Stk.413
Kursdaten
- Eröffnungskurs24,20
- Tageshoch25,20
- Tagestief24,20
- Kurs (27.10.2025)24,80
Kursdaten Vortag
- Vortag-Eröffnung24,40
- Vortag-Hoch24,40
- Vortag-Tief24,00
- Vortag-Schlusskurs24,20
Stammdaten
- WertpapiertypAktie
- ISINJP3805010000
- WKNA0MMJH
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3805010000%2Ffukuoka-finl-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fukuoka Finl Group","params":{"isin":"JP3805010000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}