UnitedHealth Group Inc.
Registered Shares DL -,01
ISIN: US91324P1021WKN: 869561Symbol: UNHWährung: EUR
280,25 EUR
+0,05 %
+0,15
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91324P1021%2Funitedhealth-group-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"UnitedHealth Group Inc.","params":{"isin":"US91324P1021","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 298,15EUR | 14:34 | 1.817 | 541.738,55 |
| Xetra | 299,20EUR | 14:16 | 459 | 137.332,80 |
| Frankfurt | 298,70EUR | 14:07 | 209 | 62.428,30 |
| Quotrix | 299,00EUR | 14:05 | 90 | 26.910,00 |
| L&S | 298,25EUR | 14:35 | 70 | 20.877,50 |
| Hannover | 298,45EUR | 12:48 | 21 | 6.267,45 |
| Düsseldorf | 298,25EUR | 12:31 | ||
| Hamburg | 298,05EUR | 08:01 | ||
| Stuttgart | 298,75EUR | 14:03 | ||
| München | 292,40EUR | 06.01. | ||
| Berlin | 280,25EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,64 | +6,56 | -43,80 | -42,81 | -1,36 | |
| Volatilität [%] | 29,05 | 37,86 | 50,21 | 35,63 | 31,01 | |
| Sharpe-Ratio | -1,945 | 0,4693 | -0,9853 | -0,4110 | 0,0820 | |
| Hoch | 292,50 | 329,45 | 537,40 | 590,40 | 590,40 | |
| Tief | 275,30 | 203,60 | 203,60 | 203,60 | 203,60 | |
| Hist. Kurs | 290,85 | 263,00 | 498,70 | 490,00 | 284,10 | |
| ∅-Preis | 282,46 | 274,84 | 341,50 | 432,37 | 424,91 | |
| ∅-Volumen | 98,12 | 2,32 Tsd. | 2,46 Tsd. | 1,93 Tsd. | 1,76 Tsd. | |
| Max. Verlust [%] | -5,192 | -22,59 | -61,93 | -65,32 | -65,32 | |
| Max. Verlustperiode (Handelstage) | 16 | 56 | 230 | 285 | 517 | |
| Max. Verlustperiode (Kalendertage) | 27 | 83 | 330 | 414 | 737 |
Portrait
UnitedHealth Group Inc. ist ein US-amerikanischer Konzern, der Lösungen rund um das Gesundheitswesen anbietet. Das operative Geschäft gliedert sich in die Segmente "Health Benefits" mit den Unterkategorien "UnitedHealthcare Employer & Individual", "UnitedHealthcare Medicare & Retirement", "UnitedHealthcare Community & State" sowie "Health Services" mit den Unterkategorien "OptumHealth", "OptumInsight" sowie "OptumRx".
Webseite http://www.unitedhealthgroup.com
Kennzahlen
Für das Geschäftsjahr 2025 / 2026 hat UnitedHealth Group Inc. bisher 7,586€ (8,840$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,69 %. Das Geschäftsjahr von UnitedHealth Group Inc. endet am 31.03..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 / 2026 | 7,586 | 8,840 | 2,69 % | 08.12.2025 | ||
| 2024 / 2025 | 7,769 | 8,400 | 1,59 % | 10.03.2025 | ||
| 2023 / 2024 | 6,913 | 7,520 | 1,53 % | 08.03.2024 | ||
| 2022 / 2023 | 6,303 | 6,600 | 1,33 % | 10.03.2023 | ||
| 2021 / 2022 | 5,060 | 5,800 | 1,34 % | 11.03.2022 |
Kursdaten
- Eröffnungskurs278,55
- Tageshoch280,25
- Tagestief278,55
- Kurs (30.12.2025)280,25
Kursdaten Vortag
- Vortag-Eröffnung280,35
- Vortag-Hoch282,55
- Vortag-Tief279,45
- Vortag-Schlusskurs280,10
Stammdaten
- WertpapiertypAktie
- ISINUS91324P1021
- WKN869561
- Gründungsjahr1977
- Geschäftsjahr31.03.
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Fundamentaldaten
- Marktkapital.284,93 Mrd. EUR
- Aktienanzahl1,02 Mrd.
- Eigenkapital1,02 Mrd. EUR
- Mitarbeiterzahl133.000
- Hauptversammlung03.06.2013
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91324P1021%2Funitedhealth-group-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UnitedHealth Group Inc.","params":{"isin":"US91324P1021","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}